Duel Network Historical Data

DUEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0216
-4.29%
$ 431,687 $ 88,566
Dec 23, 2022 $ 0.0225
+1.33%
$ 451,038 $ 436,692
Dec 22, 2022 $ 0.0222
+0.72%
$ 444,934 $ 479,538
Dec 21, 2022 $ 0.0221
-2.14%
$ 441,872 $ 475,243
Dec 20, 2022 $ 0.0225
+2.31%
$ 451,357 $ 113,269
Dec 19, 2022 $ 0.0221
-2.64%
$ 441,943 $ 502,211
Dec 18, 2022 $ 0.0227
+1.43%
$ 454,369 $ 136,541
Dec 17, 2022 $ 0.0224
-3.84%
$ 448,440 $ 138,047
Dec 16, 2022 $ 0.0233
+3.36%
$ 466,728 $ 177,985
Dec 15, 2022 $ 0.0225
-7.66%
$ 450,636 $ 427,321
Dec 14, 2022 $ 0.0244
-0.53%
$ 488,116 $ 551,489
Dec 13, 2022 $ 0.0245
+0.45%
$ 491,175 $ 84,666
Dec 12, 2022 $ 0.0244
-5.75%
$ 488,902 $ 272,784
Dec 11, 2022 $ 0.0259
+1.04%
$ 518,347 $ 115,685
Dec 10, 2022 $ 0.0257
-1.07%
$ 514,333 $ 161,254
Dec 9, 2022 $ 0.0261
-1.43%
$ 523,608 $ 164,618
Dec 8, 2022 $ 0.0266
+5.58%
$ 531,918 $ 76,557
Dec 7, 2022 $ 0.0252
+2.52%
$ 503,755 $ 87,842
Dec 6, 2022 $ 0.0245
-16.38%
$ 491,017 $ 180,823
Dec 5, 2022 $ 0.0293
+2.67%
$ 587,259 $ 313,388
Dec 4, 2022 $ 0.0285
-6.93%
$ 571,333 $ 125,198
Dec 3, 2022 $ 0.0306
-4.58%
$ 613,373 $ 122,876
Dec 2, 2022 $ 0.0321
+2.94%
$ 642,289 $ 146,077
Dec 1, 2022 $ 0.0312
-1.00%
$ 623,887 $ 456,470
Nov 30, 2022 $ 0.0315
+0.18%
$ 630,481 $ 124,606
Nov 29, 2022 $ 0.0314
-3.88%
$ 629,307 $ 89,461
Nov 28, 2022 $ 0.0327
-1.11%
$ 725,923 $ 58,636
Nov 27, 2022 $ 0.0331
+1.10%
$ 661,692 $ 77,798
Nov 26, 2022 $ 0.0327
+1.44%
$ 654,202 $ 64,414
Nov 25, 2022 $ 0.0323
-9.06%
$ 716,584 $ 108,762
Nov 24, 2022 $ 0.0355
-4.95%
$ 787,968 $ 470,408
Nov 23, 2022 $ 0.0374
+4.99%
$ 829,594 $ 123,577
Nov 22, 2022 $ 0.0356
+1.21%
$ 712,367 $ 383,260
Nov 21, 2022 $ 0.0352
-4.94%
$ 781,130 $ 283,938
Nov 20, 2022 $ 0.037
-1.61%
$ 740,342 $ 104,137
Nov 19, 2022 $ 0.0376
-1.73%
$ 830,034 $ 88,084
Nov 18, 2022 $ 0.0377
-6.75%
$ 832,895 $ 133,747
Nov 17, 2022 $ 0.0405
-1.62%
$ 803,180 $ 144,865
Nov 16, 2022 $ 0.0411
-0.52%
$ 907,271 $ 182,008
Nov 15, 2022 $ 0.0417
+4.30%
$ 919,668 $ 155,987
Nov 14, 2022 $ 0.0392
-2.44%
$ 861,818 $ 129,410
Nov 13, 2022 $ 0.0402
-8.03%
$ 883,419 $ 144,192
Nov 12, 2022 $ 0.0437
+1.57%
$ 959,891 $ 147,765
Nov 11, 2022 $ 0.043
-6.31%
$ 943,781 $ 144,408
Nov 10, 2022 $ 0.0458
+13.77%
$ 1.01 million $ 165,514
Nov 9, 2022 $ 0.0403
-17.35%
$ 885,403 $ 192,634
Nov 8, 2022 $ 0.0487
-13.99%
$ 1.07 million $ 238,263
Nov 7, 2022 $ 0.0566
+0.47%
$ 1.24 million $ 390,459
Nov 6, 2022 $ 0.0562
-0.21%
$ 1.23 million $ 366,728
Nov 5, 2022 $ 0.0563
-1.96%
$ 1.23 million $ 363,247