Duel Network Historical Data

DUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.108
-0.76%
$ 1.99 million $ 105.06 million
Jul 26, 2022 $ 0.109
+8.34%
$ 2 million $ 34.49 million
Jul 25, 2022 $ 0.101
-5.88%
$ 1.85 million $ 617,112
Jul 24, 2022 $ 0.107
-0.04%
$ 1.96 million $ 535,257
Jul 23, 2022 $ 0.107
-1.46%
$ 1.97 million $ 532,309
Jul 22, 2022 $ 0.109
+2.47%
$ 1.99 million $ 570,668
Jul 21, 2022 $ 0.106
-1.77%
$ 1.95 million $ 588,825
Jul 20, 2022 $ 0.108
-5.67%
$ 1.98 million $ 599,557
Jul 19, 2022 $ 0.114
+0.30%
$ 2.1 million $ 463,690
Jul 18, 2022 $ 0.114
+5.01%
$ 2.1 million $ 606,555
Jul 17, 2022 $ 0.109
-3.84%
$ 2 million $ 494,722
Jul 16, 2022 $ 0.113
+4.16%
$ 2.08 million $ 556,854
Jul 15, 2022 $ 0.108
+0.13%
$ 1.99 million $ 579,427
Jul 14, 2022 $ 0.108
+2.58%
$ 1.99 million $ 609,670
Jul 13, 2022 $ 0.105
+0.24%
$ 1.94 million $ 587,274
Jul 12, 2022 $ 0.105
-1.54%
$ 1.93 million $ 644,668
Jul 11, 2022 $ 0.108
-4.21%
$ 1.98 million $ 570,848
Jul 10, 2022 $ 0.112
-3.54%
$ 2.07 million $ 512,709
Jul 9, 2022 $ 0.117
+0.31%
$ 2.14 million $ 577,678
Jul 8, 2022 $ 0.116
-1.97%
$ 2.13 million $ 534,998
Jul 7, 2022 $ 0.118
-1.81%
$ 2.18 million $ 582,439
Jul 6, 2022 $ 0.121
+0.35%
$ 2.22 million $ 362,459
Jul 5, 2022 $ 0.12
+0.74%
$ 2.21 million $ 406,420
Jul 4, 2022 $ 0.121
+6.73%
$ 2.23 million $ 380,402
Jul 3, 2022 $ 0.114
-1.72%
$ 2.09 million $ 344,165
Jul 2, 2022 $ 0.116
+2.29%
$ 2.14 million $ 368,947
Jul 1, 2022 $ 0.114
-0.97%
$ 2.09 million $ 378,716
Jun 30, 2022 $ 0.115
-1.49%
$ 2.11 million $ 358,396
Jun 29, 2022 $ 0.117
-3.02%
$ 2.14 million $ 372,840
Jun 28, 2022 $ 0.12
-7.89%
$ 2.21 million $ 401,581
Jun 27, 2022 $ 0.131
+1.12%
$ 2.4 million $ 440,289
Jun 26, 2022 $ 0.13
-0.98%
$ 2.38 million $ 517,422
Jun 25, 2022 $ 0.13
-0.26%
$ 2.4 million $ 444,548
Jun 24, 2022 $ 0.13
+1.46%
$ 2.39 million $ 501,798
Jun 23, 2022 $ 0.128
+6.96%
$ 2.36 million $ 494,993
Jun 22, 2022 $ 0.12
-3.28%
$ 2.2 million $ 348,167
Jun 21, 2022 $ 0.124
-0.07%
$ 2.28 million $ 304,832
Jun 20, 2022 $ 0.124
+13.16%
$ 2.29 million $ 439,761
Jun 19, 2022 $ 0.11
+2.62%
$ 2.02 million $ 258,317
Jun 18, 2022 $ 0.107
-4.16%
$ 1.97 million $ 239,224
Jun 17, 2022 $ 0.112
+2.32%
$ 2.05 million $ 344,212
Jun 16, 2022 $ 0.109
-4.00%
$ -- $ 463,101
Download