Duel Network Historical Data

DUEL
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0162
+0.00%
$ -- $ 112,975
May 22 $ 0.0₅101
-0.05%
$ -- $ 66
May 15 $ 0.0₅102
-1.82%
$ 20 $ 392
May 8 $ 0.0₅104
+2.48%
$ 21 $ 393
May 1 $ 0.0₅101
+0.15%
$ 20 $ 457
Apr 24 $ 0.0₅101
-0.50%
$ 20 $ 392
Apr 17 $ 0.0₅1
-0.64%
$ 20 $ 393
Apr 10 $ 0.0₅101
-100.00%
$ 20 $ 16,781
Apr 3 $ 0.027
-16.65%
$ 541,734 $ 1.53 million
Mar 27 $ 0.0324
+1.76%
$ 649,730 $ 1.68 million
Mar 20 $ 0.0323
-7.66%
$ 638,017 $ 1.34 million
Mar 13 $ 0.0336
+21.85%
$ 702,063 $ 1.54 million
Mar 6 $ 0.0272
-11.66%
$ 551,643 $ 1.71 million
Feb 27 $ 0.0307
+3.54%
$ 615,358 $ 1.89 million
Feb 20 $ 0.0297
+3.95%
$ 594,790 $ 1.95 million
Feb 13 $ 0.0285
+11.41%
$ 571,647 $ 1.17 million
Feb 6 $ 0.0256
-2.26%
$ 513,152 $ 366,900
Jan 30 $ 0.0262
-7.96%
$ 524,175 $ 1.23 million
Jan 23 $ 0.0272
-8.34%
$ 569,140 $ 1.72 million
Jan 16 $ 0.0297
+20.99%
$ 593,927 $ 1.19 million
Jan 9 $ 0.0245
-1.92%
$ 490,968 $ 2.52 million
Jan 2 $ 0.0248
-2.59%
$ 497,489 $ 1.21 million
Dec 26 $ 0.0255
+19.73%
$ 510,717 $ 2.24 million
Dec 19 $ 0.0213
-5.95%
$ 426,946 $ 2.19 million
Dec 12 $ 0.0227
-12.41%
$ 454,369 $ 1.79 million
Dec 5 $ 0.0257
-10.08%
$ 518,347 $ 984,481
Nov 28 $ 0.0285
-13.72%
$ 571,333 $ 1.12 million
Nov 21 $ 0.0327
-11.61%
$ 661,692 $ 1.43 million
Nov 14 $ 0.0376
-6.50%
$ 740,342 $ 834,102
Nov 7 $ 0.0437
-22.45%
$ 883,419 $ 1.28 million
Oct 31 $ 0.0562
+1.26%
$ 1.23 million $ 2.35 million
Oct 24 $ 0.0554
-0.92%
$ 1.2 million $ 1.7 million
Oct 17 $ 0.0563
-9.39%
$ 1.21 million $ 2.25 million
Oct 10 $ 0.0621
-9.01%
$ 1.32 million $ 3.28 million
Oct 3 $ 0.0682
-1.50%
$ 1.45 million $ 2.16 million
Sep 26 $ 0.0691
-1.12%
$ 1.47 million $ 2.47 million
Sep 19 $ 0.0696
-9.13%
$ 1.49 million $ 3.46 million
Sep 12 $ 0.0766
-11.22%
$ 1.6 million $ 3.49 million
Sep 5 $ 0.0862
-4.73%
$ 1.65 million $ 4.8 million
Aug 29 $ 0.0905
-7.11%
$ -- $ 4.48 million
Aug 22 $ 0.0976
-5.05%
$ -- $ 4.58 million
Aug 15 $ 0.103
+0.87%
$ -- $ 4.61 million
Aug 8 $ 0.102
-2.00%
$ -- $ 4.87 million
Aug 1 $ 0.104
+2.44%
$ -- $ 4.3 million
Jul 25 $ 0.102
-4.99%
$ -- $ 324.74 million
Jul 18 $ 0.107
-1.54%
$ -- $ 3.9 million
Jul 11 $ 0.109
-3.33%
$ -- $ 4.04 million
Jul 4 $ 0.112
-1.06%
$ -- $ 3.36 million
Jun 27 $ 0.114
-11.94%
$ -- $ 2.66 million
Jun 20 $ 0.13
+17.98%
$ -- $ 3.05 million
Download