极致的效率 Historical Data

极致的效率
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0₅891
+0.00%
$ 9,060 $ 3,226
7:14 AM $ 0.0₅906
+3.83%
$ 9,060 $ 3,226
7:13 AM $ 0.0₅898
+3.43%
$ 9,060 $ 3,107
7:12 AM $ 0.0₅856
+0.00%
$ 9,060 $ 3,037
7:11 AM $ 0.0₅877
+3.05%
$ 9,060 $ 2,922
7:10 AM $ 0.0₅809
-2.93%
$ 9,060 $ 2,684
7:09 AM $ 0.0₅838
+1.87%
$ 8,378 $ 2,684
7:08 AM $ 0.0₅813
-1.90%
$ 8,378 $ 2,611
7:07 AM $ 0.0₅86
+1.07%
$ 8,378 $ 2,502
7:06 AM $ 0.0₅794
+48.87%
$ 8,378 $ 1,065
7:05 AM $ 0.0₅515
+6.32%
$ 8,378 $ 821
Download