Vernam Historical Data

VRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.028
+8.01%
$ 28.04 million $ 5
Feb 21, 2020 $ 0.026
-23.53%
$ 25.96 million $ 3
Feb 20, 2020 $ 0.034
+0.31%
$ 33.96 million $ 0
Feb 19, 2020 $ 0.507
-0.11%
$ 507.46 million $ 1
Feb 18, 2020 $ 0.508
+4.62%
$ 507.88 million $ 1
Feb 17, 2020 $ 0.486
-0.89%
$ 485.63 million $ 6
Jan 27, 2020 $ 0.47
+1.72%
$ 470.03 million $ 4
Jan 26, 2020 $ 0.462
+2.62%
$ 461.99 million $ 4
Jan 25, 2020 $ 0.458
+3.21%
$ 457.51 million $ 0
Jan 24, 2020 $ 0.443
-3.20%
$ 443.33 million $ 15
Jan 23, 2020 $ 0.458
-2.57%
$ 457.86 million $ 0
Jan 22, 2020 $ 0.47
-0.73%
$ 469.91 million $ 38
Jan 20, 2020 $ 0.476
-0.54%
$ 476.45 million $ 9
Jan 19, 2020 $ 0.479
-5.16%
$ 478.86 million $ 10
Jan 18, 2020 $ 0.491
+0.24%
$ 490.87 million $ 11
Jan 17, 2020 $ 0.49
+44.43%
$ 489.77 million $ 35
Jan 16, 2020 $ 0.339
+637.99%
$ 339.03 million $ 267
Dec 29, 2019 $ 0.014
+0.81%
$ 13.96 million $ 0
Dec 28, 2019 $ 0.0138
-0.08%
$ 13.84 million $ 0
Dec 27, 2019 $ 0.0203
-0.55%
$ 20.32 million $ 0.1
Dec 26, 2019 $ 0.0204
-4.11%
$ 20.44 million $ 0
Dec 25, 2019 $ 0.0213
-10.71%
$ 21.29 million $ 0
Dec 21, 2019 $ 0.0168
-0.03%
$ 16.8 million $ 1
Dec 20, 2019 $ 0.0168
+0.59%
$ 16.8 million $ 1
Dec 19, 2019 $ 0.0167
-0.15%
$ 16.71 million $ 1
Dec 14, 2019 $ 0.0181
-1.24%
$ 18.12 million $ 0
Dec 13, 2019 $ 0.0183
-2.80%
$ 18.34 million $ 0
Nov 10, 2019 $ 0.0238
+1.88%
$ 23.82 million $ 4
Nov 9, 2019 $ 0.0234
-0.41%
$ 23.38 million $ 4
Oct 27, 2019 $ 0.0231
-0.40%
$ 23.05 million $ 4
Oct 26, 2019 $ 0.023
+3.41%
$ 23.04 million $ 4
Oct 25, 2019 $ 0.0223
+5.61%
$ 22.26 million $ 1
Oct 23, 2019 $ 0.021
-0.88%
$ 21.01 million $ 2
Oct 22, 2019 $ 0.0212
-0.55%
$ 21.2 million $ 2
Oct 21, 2019 $ 0.0213
-1.61%
$ 21.31 million $ 3
Oct 20, 2019 $ 0.0217
+0.01%
$ 21.66 million $ 1
Sep 21, 2019 $ 0.0264
-1.74%
$ 26.36 million $ 1
Sep 20, 2019 $ 0.0268
+0.07%
$ 26.83 million $ 1
Sep 18, 2019 $ 0.0297
+0.20%
$ 29.65 million $ 1
Sep 17, 2019 $ 0.0296
-0.60%
$ 29.59 million $ 1
Sep 16, 2019 $ 0.0328
-0.69%
$ 32.81 million $ 0
Sep 15, 2019 $ 0.033
+24.64%
$ 33.04 million $ 0
Sep 14, 2019 $ 0.0265
+0.62%
$ 26.51 million $ 4
Sep 13, 2019 $ 0.0264
+0.95%
$ 26.36 million $ 4
Sep 7, 2019 $ 0.0171
+5.21%
$ 17.13 million $ 2
Sep 6, 2019 $ 0.0163
-87.55%
$ 16.3 million $ 2
Sep 5, 2019 $ 0.131
-0.31%
$ 130.96 million $ 4
Sep 3, 2019 $ 0.00752
-0.38%
$ 7.52 million $ 0
Sep 2, 2019 $ 0.00756
+5.70%
$ 7.56 million $ 0
Download