TORNADO Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 0
Jun 24, 9 AM $ 0.0143
+1.59%
$ 1.43 million $ 0
Jun 24, 3 AM $ 0.0133
-4.91%
$ 1.33 million $ 0
Jun 20, 6 AM $ 0.0136
+0.00%
$ 1.36 million $ 0.1
Jun 3, 3 PM $ 0.0126
-1.08%
$ 1.26 million $ 0.1
Jun 3, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 0
May 28, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 0.01
May 28, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 0
May 16, 5 PM $ 0.653
+0.00%
$ 65.31 million $ 2
May 10, 12 PM $ 0.526
+1.37%
$ 52.6 million $ 1
Apr 25, 1 AM $ 0.0164
+0.00%
$ 1.64 million $ 0
Apr 16, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 0
Apr 1, 3 AM $ 0.017
+1.92%
$ 1.7 million $ 0
Mar 28, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 0
Mar 27, 9 PM $ 0.0156
-1.93%
$ 1.56 million $ 0
Mar 26, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 0.1
Mar 25, 7 PM $ 0.0164
+0.00%
$ 1.64 million $ 0.1
Mar 23, 8 AM $ 0.0162
-2.12%
$ 1.62 million $ 0
Mar 23, 4 AM $ 0.0156
+0.00%
$ 1.56 million $ 0
Mar 22, 5 AM $ 0.0169
+0.00%
$ 1.69 million $ 0
Mar 22, 4 AM $ 0.0169
-0.90%
$ 1.69 million $ 0
Mar 21, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 0
Mar 21, 12 PM $ 0.016
-4.43%
$ 1.6 million $ 0
Mar 20, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 0
Mar 19, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 0
Mar 19, 7 PM $ 0.0156
-3.62%
$ 1.56 million $ 0
Mar 19, 2 PM $ 0.0162
-0.57%
$ 1.62 million $ 0
Mar 19, 10 AM $ 0.0158
-0.22%
$ 1.58 million $ 0
Mar 19, 9 AM $ 0.0168
+5.98%
$ 1.68 million $ 1
Mar 19, 8 AM $ 0.0156
+2.65%
$ 1.56 million $ 1
Mar 19, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 1
Mar 18, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 1
Mar 18, 10 AM $ 0.0156
+0.17%
$ 1.57 million $ 1
Mar 18, 9 AM $ 0.0154
+3.26%
$ 1.54 million $ 0
Mar 1, 6 PM $ 0.0134
+0.46%
$ 1.34 million $ 0
Feb 17, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 0
Jan 19, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 0.1
Jan 18, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 0
Jan 2, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 0
Jan 2, 8 AM $ 0.0183
+0.00%
$ 1.83 million $ 0
Download