TORNADO Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.0119
+3.84%
$1.19 million $0
Aug 4, 11 AM $0.013
+0.00%
$1.3 million $0
Aug 4, 8 AM $0.0125
+0.00%
$1.25 million $0
Aug 3, 8 PM $0.033
+134.73%
$3.3 million $1
Aug 3, 6 PM $0.0153
-0.66%
$1.53 million $0
Aug 3, 5 PM $0.0148
+0.00%
$1.48 million $0.1
Aug 3, 6 AM $0.0136
+0.00%
$1.36 million $0
Aug 2, 9 PM $0.014
+0.00%
$1.4 million $0
Aug 2, 8 PM $0.013
+0.00%
$1.3 million $0
Aug 2, 6 PM $0.0122
+0.00%
$1.22 million $0
Aug 2, 1 PM $0.0133
+0.00%
$1.33 million $1
Aug 2, 7 AM $0.0139
+3.97%
$1.39 million $0
Aug 2, 5 AM $0.0117
+0.00%
$1.17 million $0
Aug 1, 8 PM $0.0116
+0.00%
$1.16 million $0
Aug 1, 6 PM $0.011
+0.00%
$1.1 million $0.1
Jul 28, 8 PM $0.0128
+0.00%
$1.28 million $0
Jul 18, 4 PM $0.0135
+0.00%
$1.35 million $1
Jul 18, 8 AM $0.0121
+0.00%
$1.21 million $2
Jul 18, 7 AM $0.0124
+0.81%
$1.24 million $2
Jul 18, 4 AM $0.0181
+70.15%
$1.81 million $1
Jul 17, 10 PM $0.0135
-1.47%
$1.35 million $0
Jul 17, 4 PM $0.0132
+0.00%
$1.32 million $0.01
Jul 17, 4 AM $0.0137
+0.00%
$1.37 million $1
Jul 16, 6 PM $0.0157
+10.06%
$1.57 million $1
Jul 16, 3 PM $0.0143
-7.75%
$1.43 million $1
Jul 16, 1 PM $0.0135
+4.72%
$1.35 million $1
Jul 16, 12 PM $0.0141
+0.00%
$1.41 million $0
Jul 16, 11 AM $0.0148
+2.59%
$1.48 million $0
Jul 15, 9 PM $0.0131
+0.00%
$1.31 million $0
Jul 15, 8 PM $0.0132
+0.00%
$1.32 million $0
Jul 15, 11 AM $0.0135
+0.00%
$1.35 million $0
Jul 15, 9 AM $0.0131
+0.00%
$1.31 million $0
Jul 15, 7 AM $0.0131
+0.00%
$1.31 million $0
Jul 14, 8 PM $0.0127
+0.00%
$1.27 million $0
Jul 12, 10 AM $0.0123
+0.00%
$1.23 million $0.1
Jul 11, 8 PM $0.0128
-3.84%
$1.28 million $0
Jul 11, 3 PM $0.0133
+0.00%
$1.33 million $0
Jul 9, 8 AM $0.0132
+0.00%
$1.32 million $0
Jul 9, 5 AM $0.0129
+0.00%
$1.29 million $0.1
Jul 8, 8 PM $0.0127
+0.00%
$1.27 million $0
Jul 8, 10 AM $0.0126
+0.00%
$1.26 million $0
Jul 8, 1 AM $0.0132
+0.00%
$1.32 million $0
Jul 8, 12 AM $0.013
+3.51%
$1.3 million $0
Jul 7, 11 PM $0.014
+0.00%
$1.4 million $0
Jul 7, 10 PM $0.0135
+0.00%
$1.35 million $0
Jul 7, 9 PM $0.0135
-5.74%
$1.35 million $0
Jul 7, 5 PM $0.0136
-3.66%
$1.36 million $0
Jul 7, 9 AM $0.0126
-1.01%
$1.26 million $0
Jul 6, 7 PM $0.0136
+0.00%
$1.36 million $0.1
Jul 6, 6 PM $0.0128
+0.00%
$1.28 million $0
Download