TORNADO Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0119
-12.65%
$-- $1
Jul 27 $0.014
+9.81%
$1.4 million $0
Jul 13 $0.0135
+6.64%
$-- $2
Jul 6 $0.0128
-2.96%
$-- $0
Jun 29 $0.0133
-3.47%
$-- $0
Jun 22 $0.0148
+6.06%
$-- $0
Jun 15 $0.0136
+0.00%
$-- $0
Jun 1 $0.0126
-2.70%
$-- $0.1
May 25 $0.0134
-2.37%
$-- $0
May 11 $0.653
+0.00%
$-- $0
Apr 20 $0.0164
+0.00%
$-- $0
Apr 13 $0.0172
+0.00%
$-- $0
Mar 30 $0.017
+1.92%
$-- $0
Mar 23 $0.0169
+7.98%
$-- $0
Mar 16 $0.0169
+13.52%
$-- $2
Feb 23 $0.0134
+0.46%
$1.34 million $0
Feb 16 $0.0141
+0.00%
$-- $0
Jan 19 $0.0207
+0.00%
$-- $0.1
Dec 29 $0.019
+4.09%
$-- $0
Oct 13 $0.018
+0.00%
$-- $3
Download