TORNADO Historical Data

TOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0132
+0.00%
$1.32 million $0
Jul 4, 12 AM $0.0133
+0.00%
$1.33 million $0.1
Jul 3, 11 PM $0.0138
+0.00%
$1.38 million $0
Jun 24, 11 AM $0.0148
+0.00%
$1.48 million $0
Jun 24, 9 AM $0.0143
+1.59%
$1.43 million $0
Jun 24, 3 AM $0.0133
-4.91%
$1.33 million $0
Jun 20, 6 AM $0.0136
+0.00%
$1.36 million $0.1
Jun 3, 3 PM $0.0126
-1.08%
$1.26 million $0.1
Jun 3, 2 PM $0.0129
+0.00%
$1.29 million $0
May 28, 8 PM $0.0134
+0.00%
$1.34 million $0.01
May 28, 9 AM $0.0137
+0.00%
$1.37 million $0
May 16, 5 PM $0.653
+0.00%
$65.31 million $2
May 10, 12 PM $0.526
+1.37%
$52.6 million $1
Apr 25, 1 AM $0.0164
+0.00%
$1.64 million $0
Apr 16, 5 AM $0.0172
+0.00%
$1.72 million $0
Apr 1, 3 AM $0.017
+1.92%
$1.7 million $0
Mar 28, 6 AM $0.0169
+0.00%
$1.69 million $0
Mar 27, 9 PM $0.0156
-1.93%
$1.56 million $0
Mar 26, 5 AM $0.0164
+0.00%
$1.64 million $0.1
Mar 25, 7 PM $0.0164
+0.00%
$1.64 million $0.1
Mar 23, 8 AM $0.0162
-2.12%
$1.62 million $0
Mar 23, 4 AM $0.0156
+0.00%
$1.56 million $0
Mar 22, 5 AM $0.0169
+0.00%
$1.69 million $0
Mar 22, 4 AM $0.0169
-0.90%
$1.69 million $0
Mar 21, 1 PM $0.0154
+0.00%
$1.54 million $0
Mar 21, 12 PM $0.016
-4.43%
$1.6 million $0
Mar 20, 10 AM $0.016
+0.00%
$1.6 million $0
Mar 19, 8 PM $0.016
+0.00%
$1.6 million $0
Mar 19, 7 PM $0.0156
-3.62%
$1.56 million $0
Mar 19, 2 PM $0.0162
-0.57%
$1.62 million $0
Mar 19, 10 AM $0.0158
-0.22%
$1.58 million $0
Mar 19, 9 AM $0.0168
+5.98%
$1.68 million $1
Mar 19, 8 AM $0.0156
+2.65%
$1.56 million $1
Mar 19, 2 AM $0.0153
+0.00%
$1.53 million $1
Mar 18, 11 AM $0.0152
+0.00%
$1.52 million $1
Mar 18, 10 AM $0.0156
+0.17%
$1.57 million $1
Mar 18, 9 AM $0.0154
+3.26%
$1.54 million $0
Mar 1, 6 PM $0.0134
+0.46%
$1.34 million $0
Feb 17, 9 PM $0.0141
+0.00%
$1.41 million $0
Download