TORNADO Historical Data

TOR
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0119
-5.26%
$-- $0
Aug 3, 2026 $0.033
+142.73%
$3.3 million $1
Aug 2, 2026 $0.014
+20.07%
$1.4 million $0
Aug 1, 2026 $0.0116
+5.36%
$1.16 million $0
Jul 28, 2026 $0.0128
+0.00%
$1.28 million $0
Jul 18, 2026 $0.0135
+26.99%
$-- $1
Jul 17, 2026 $0.0135
-1.94%
$1.35 million $0
Jul 16, 2026 $0.0157
+8.86%
$1.57 million $1
Jul 15, 2026 $0.0131
-0.17%
$1.31 million $0
Jul 14, 2026 $0.0127
+0.00%
$1.27 million $0
Jul 12, 2026 $0.0123
+0.00%
$-- $0.1
Jul 11, 2026 $0.0128
-3.84%
$1.28 million $0
Jul 9, 2026 $0.0132
+1.95%
$-- $0
Jul 8, 2026 $0.0127
+1.36%
$1.27 million $0
Jul 7, 2026 $0.014
+10.01%
$1.4 million $0
Jul 6, 2026 $0.0136
+3.15%
$1.36 million $0.1
Jul 4, 2026 $0.0133
+0.00%
$-- $0.1
Jul 3, 2026 $0.0138
+0.00%
$1.38 million $0
Jun 24, 2026 $0.0148
+6.06%
$-- $0
Jun 20, 2026 $0.0136
+0.00%
$-- $0.1
Jun 3, 2026 $0.0126
-2.70%
$-- $0.1
May 28, 2026 $0.0134
-2.37%
$1.34 million $0.01
May 16, 2026 $0.653
+0.00%
$-- $2
May 10, 2026 $0.526
+1.37%
$-- $1
Apr 25, 2026 $0.0164
+0.00%
$-- $0
Apr 16, 2026 $0.0172
+0.00%
$-- $0
Apr 1, 2026 $0.017
+1.92%
$-- $0
Mar 28, 2026 $0.0169
+0.00%
$-- $0
Mar 27, 2026 $0.0156
-1.93%
$1.56 million $0
Mar 26, 2026 $0.0164
+0.00%
$-- $0.1
Mar 25, 2026 $0.0164
+0.00%
$1.64 million $0.1
Mar 23, 2026 $0.0162
+3.31%
$-- $0
Mar 22, 2026 $0.0169
-0.43%
$-- $0
Mar 21, 2026 $0.0154
-8.11%
$-- $0
Mar 20, 2026 $0.016
+0.00%
$-- $0
Mar 19, 2026 $0.016
+4.18%
$1.6 million $0
Mar 18, 2026 $0.0152
+1.81%
$-- $1
Mar 1, 2026 $0.0134
+0.46%
$1.34 million $0
Feb 17, 2026 $0.0141
+0.00%
$1.41 million $0
Jan 19, 2026 $0.0207
+0.00%
$-- $0.1
Jan 18, 2026 $0.0195
+0.00%
$1.95 million $0
Jan 2, 2026 $0.019
+4.09%
$-- $0
Oct 17, 2025 $0.018
+0.00%
$-- $3
Download