BASEMEME Historical Data

BASEMEME
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000028
+0.00%
$-- $2
Today, at 1 PM $0.000028
+0.00%
$-- $2
Yesterday, at 8 PM $0.0000298
+0.00%
$-- $8
Yesterday, at 4 PM $0.0000333
+0.00%
$-- $17
Yesterday, at 12 AM $0.0000338
+0.00%
$-- $28
Sep 7, 11 PM $0.0000339
+0.00%
$-- $28
Sep 7, 10 PM $0.0000348
-19.02%
$-- $36
Sep 7, 7 PM $0.000047
-2.26%
$-- $36
Sep 7, 2 PM $0.0000401
-1.97%
$-- $25
Sep 7, 1 PM $0.0000478
-1.08%
$-- $22
Sep 7, 5 AM $0.0000382
+1.35%
$-- $1
Sep 7, 1 AM $0.0000402
+0.00%
$-- $32
Sep 7, 12 AM $0.0000499
-0.39%
$-- $34
Sep 6, 11 PM $0.0000535
-1.03%
$-- $65
Sep 6, 10 PM $0.0000605
-8.27%
$-- $74
Sep 6, 9 PM $0.0000705
+0.00%
$-- $26,337
Sep 6, 7 PM $0.0000685
+0.00%
$-- $26,587
Sep 6, 6 PM $0.0000685
-9.52%
$-- $26,627
Sep 6, 4 PM $0.0000792
-0.10%
$-- $226,180
Sep 6, 1 PM $0.0000909
+0.00%
$-- $229,415
Sep 6, 11 AM $0.0000987
+0.01%
$-- $228,106
Sep 6, 8 AM $0.0000869
-0.06%
$-- $35,889
Sep 6, 7 AM $0.000102
-10.45%
$-- $39,207
Sep 6, 6 AM $0.000116
-10.85%
$-- $43,406
Sep 6, 3 AM $0.000133
+12.49%
$-- $41,751
Sep 6, 2 AM $0.000137
-15.81%
$-- $48,046
Sep 6, 1 AM $0.00017
-12.02%
$-- $67,922
Sep 6, 12 AM $0.000194
-17.01%
$-- $63,554
Sep 5, 11 PM $0.000234
+9.51%
$-- $88,979
Sep 5, 10 PM $0.000194
+28.93%
$-- $62,956
Sep 5, 9 PM $0.000167
-53.45%
$-- $52,141
Sep 5, 8 PM $0.000369
-26.80%
$-- $126,202
Download