Qenis Historical Data

Qenis
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00268
+0.04%
$2.57 million $819,108
Today, at 12 PM $0.0027
-7.47%
$2.61 million $904,358
Today, at 11 AM $0.00292
-4.62%
$2.81 million $941,438
Today, at 10 AM $0.00306
+6.32%
$2.95 million $964,979
Today, at 9 AM $0.00288
+4.54%
$2.77 million $928,517
Today, at 8 AM $0.00275
+3.81%
$2.65 million $905,724
Today, at 7 AM $0.00266
+4.13%
$2.57 million $894,000
Today, at 6 AM $0.00255
-6.35%
$2.46 million $882,804
Today, at 5 AM $0.00272
-4.82%
$2.63 million $921,855
Today, at 4 AM $0.00286
-1.68%
$2.76 million $952,324
Today, at 3 AM $0.00291
+22.86%
$2.81 million $981,752
Today, at 2 AM $0.00237
-3.21%
$2.28 million $870,994
Today, at 1 AM $0.00245
-5.01%
$2.36 million $891,865
Today, at 12 AM $0.00258
-3.89%
$2.49 million $910,445
Yesterday, at 11 PM $0.0027
+6.94%
$2.6 million $926,735
Yesterday, at 10 PM $0.00252
+0.98%
$2.43 million $897,951
Yesterday, at 9 PM $0.00248
-1.73%
$2.39 million $902,167
Yesterday, at 8 PM $0.00253
+0.37%
$2.44 million $926,867
Yesterday, at 7 PM $0.00252
+8.98%
$2.43 million $922,657
Yesterday, at 6 PM $0.00231
+1.90%
$2.23 million $857,900
Yesterday, at 5 PM $0.00225
-3.95%
$2.17 million $869,265
Yesterday, at 4 PM $0.00235
-5.48%
$2.27 million $913,733
Yesterday, at 3 PM $0.00249
+4.91%
$2.4 million $921,175
Yesterday, at 2 PM $0.00237
+2.35%
$2.28 million $934,714
Yesterday, at 1 PM $0.00232
-5.80%
$2.23 million $891,454
Yesterday, at 12 PM $0.00246
-6.24%
$2.37 million $842,766
Yesterday, at 11 AM $0.00262
-2.00%
$2.53 million $856,624
Yesterday, at 10 AM $0.00268
+0.36%
$2.58 million $860,424
Yesterday, at 9 AM $0.00267
+3.90%
$2.57 million $861,387
Yesterday, at 8 AM $0.00257
-0.77%
$2.47 million $864,309
Yesterday, at 7 AM $0.00259
-2.37%
$2.49 million $869,560
Yesterday, at 6 AM $0.00265
-0.65%
$2.55 million $899,893
Yesterday, at 5 AM $0.00267
+0.91%
$2.57 million $907,485
Download