Qenis Historical Data

Qenis Page 10
Download
Date Close Price change Market cap Trading volume
1:41 PM $0.00269
+0.02%
$2.71 million $814,557
1:40 PM $0.00269
-0.03%
$2.71 million $814,556
1:39 PM $0.00269
-0.09%
$2.59 million $814,488
1:38 PM $0.00268
+0.06%
$2.59 million $816,904
1:37 PM $0.00268
+0.04%
$2.59 million $819,108
1:36 PM $0.00268
+0.01%
$2.59 million $819,156
1:35 PM $0.00268
+0.51%
$2.59 million $824,674
1:34 PM $0.00267
+0.03%
$2.57 million $859,435
1:33 PM $0.00262
+0.62%
$2.57 million $879,791
1:32 PM $0.0026
-0.01%
$2.57 million $875,054
1:31 PM $0.0026
+0.42%
$2.57 million $875,374
1:30 PM $0.00259
+0.03%
$2.57 million $872,669
1:29 PM $0.00259
-0.10%
$2.5 million $872,022
1:28 PM $0.00261
+0.04%
$2.5 million $877,397
1:27 PM $0.0026
-0.52%
$2.5 million $877,366
1:26 PM $0.00262
-0.01%
$2.5 million $879,172
1:25 PM $0.00262
-0.22%
$2.5 million $879,052
1:24 PM $0.00263
-0.71%
$2.53 million $880,937
1:23 PM $0.00265
-2.03%
$2.53 million $885,607
1:22 PM $0.00271
-0.06%
$2.53 million $894,317
1:21 PM $0.00271
-0.01%
$2.53 million $895,849
1:20 PM $0.00271
-0.01%
$2.53 million $897,013
1:19 PM $0.00272
-0.19%
$2.62 million $898,418
1:18 PM $0.00272
-0.27%
$2.62 million $898,195
1:17 PM $0.00273
-0.24%
$2.62 million $900,177
1:16 PM $0.00274
+0.03%
$2.62 million $906,330
1:15 PM $0.00274
+0.02%
$2.62 million $906,297
1:14 PM $0.00274
-0.02%
$2.64 million $906,285
1:13 PM $0.00274
+0.31%
$2.64 million $906,410
1:12 PM $0.00274
-0.04%
$2.64 million $909,795
1:11 PM $0.00274
-0.02%
$2.64 million $909,850
1:10 PM $0.00274
+0.02%
$2.64 million $909,863
1:09 PM $0.00274
-0.14%
$2.64 million $909,900
1:08 PM $0.00275
+0.00%
$2.64 million $911,496
1:07 PM $0.00275
-0.01%
$2.64 million $912,080
1:06 PM $0.00275
-0.15%
$2.64 million $912,121
1:05 PM $0.00276
+0.42%
$2.64 million $913,853
1:04 PM $0.00272
+0.00%
$2.62 million $903,863
1:03 PM $0.00271
+0.05%
$2.62 million $903,849
1:02 PM $0.00271
-0.03%
$2.62 million $904,408
1:01 PM $0.00271
+0.99%
$2.62 million $904,832
1:00 PM $0.00269
-0.43%
$2.62 million $891,794
12:59 PM $0.0027
+0.01%
$2.61 million $904,358
12:58 PM $0.0027
-0.01%
$2.61 million $904,274
12:57 PM $0.0027
-0.03%
$2.61 million $904,396
12:56 PM $0.00271
+0.05%
$2.61 million $904,352
12:55 PM $0.0027
+0.01%
$2.61 million $904,297
12:54 PM $0.00268
-0.82%
$2.59 million $898,097
12:53 PM $0.0027
-1.40%
$2.59 million $895,117
12:52 PM $0.00275
+0.20%
$2.59 million $904,137