Qenis Historical Data

Qenis Page 16
Download
Date Close Price change Market cap Trading volume
2:08 PM $0.00269
-0.12%
$2.6 million $804,127
2:07 PM $0.0027
+0.18%
$2.6 million $805,716
2:06 PM $0.00269
-0.01%
$2.6 million $806,353
2:05 PM $0.00269
+0.04%
$2.6 million $806,340
2:04 PM $0.00269
+0.02%
$2.59 million $806,332
2:03 PM $0.00269
+0.11%
$2.59 million $806,535
2:02 PM $0.00269
+0.08%
$2.59 million $806,285
2:01 PM $0.00268
+0.05%
$2.59 million $806,315
2:00 PM $0.00268
-0.01%
$2.59 million $806,497
1:59 PM $0.00268
+0.08%
$2.59 million $806,404
1:58 PM $0.00268
+0.01%
$2.59 million $806,036
1:57 PM $0.00268
-0.02%
$2.59 million $806,118
1:56 PM $0.00268
-0.63%
$2.59 million $806,228
1:55 PM $0.00271
-0.01%
$2.59 million $810,130
1:54 PM $0.00271
-0.26%
$2.61 million $810,133
1:53 PM $0.00277
+0.00%
$2.61 million $818,324
1:52 PM $0.00277
+0.00%
$2.61 million $818,281
1:51 PM $0.00277
+0.03%
$2.61 million $818,218
1:50 PM $0.00277
-0.02%
$2.61 million $819,438
1:49 PM $0.00277
-0.23%
$2.67 million $818,738
1:48 PM $0.00278
-0.06%
$2.67 million $821,233
1:47 PM $0.00278
+0.00%
$2.67 million $822,906
1:46 PM $0.00278
-0.27%
$2.67 million $823,323
1:45 PM $0.0028
-0.24%
$2.67 million $827,946
1:44 PM $0.00281
-0.05%
$2.71 million $830,911
1:43 PM $0.00281
+3.41%
$2.71 million $830,868
1:42 PM $0.00269
+0.02%
$2.71 million $814,497
1:41 PM $0.00269
+0.02%
$2.71 million $814,557
1:40 PM $0.00269
-0.03%
$2.71 million $814,556
1:39 PM $0.00269
-0.09%
$2.59 million $814,488
1:38 PM $0.00268
+0.06%
$2.59 million $816,904
1:37 PM $0.00268
+0.04%
$2.59 million $819,108
1:36 PM $0.00268
+0.01%
$2.59 million $819,156
1:35 PM $0.00268
+0.51%
$2.59 million $824,674
1:34 PM $0.00267
+0.03%
$2.57 million $859,435
1:33 PM $0.00262
+0.62%
$2.57 million $879,791
1:32 PM $0.0026
-0.01%
$2.57 million $875,054
1:31 PM $0.0026
+0.42%
$2.57 million $875,374
1:30 PM $0.00259
+0.03%
$2.57 million $872,669
1:29 PM $0.00259
-0.10%
$2.5 million $872,022
1:28 PM $0.00261
+0.04%
$2.5 million $877,397
1:27 PM $0.0026
-0.52%
$2.5 million $877,366
1:26 PM $0.00262
-0.01%
$2.5 million $879,172
1:25 PM $0.00262
-0.22%
$2.5 million $879,052
1:24 PM $0.00263
-0.71%
$2.53 million $880,937
1:23 PM $0.00265
-2.03%
$2.53 million $885,607
1:22 PM $0.00271
-0.06%
$2.53 million $894,317
1:21 PM $0.00271
-0.01%
$2.53 million $895,849
1:20 PM $0.00271
-0.01%
$2.53 million $897,013
1:19 PM $0.00272
-0.19%
$2.62 million $898,418