Qenis Historical Data

Qenis Page 24
Download
Date Close Price change Market cap Trading volume
2:30 PM $0.00273
-0.05%
$2.63 million $808,128
2:29 PM $0.00273
+0.00%
$2.63 million $808,350
2:28 PM $0.00273
+0.01%
$2.63 million $808,377
2:27 PM $0.00272
-0.01%
$2.63 million $809,495
2:26 PM $0.00272
+0.03%
$2.63 million $809,525
2:25 PM $0.00272
-0.02%
$2.63 million $809,522
2:24 PM $0.00272
-0.02%
$2.62 million $809,577
2:23 PM $0.00272
+0.00%
$2.62 million $809,603
2:22 PM $0.00272
-0.02%
$2.62 million $809,624
2:21 PM $0.00272
+0.04%
$2.62 million $809,445
2:20 PM $0.00272
+0.02%
$2.62 million $809,415
2:19 PM $0.00272
-0.03%
$2.62 million $812,642
2:18 PM $0.00272
+0.00%
$2.62 million $812,765
2:17 PM $0.00272
-0.01%
$2.62 million $812,807
2:16 PM $0.00272
-0.01%
$2.62 million $812,701
2:15 PM $0.00272
-0.01%
$2.62 million $812,233
2:14 PM $0.00272
+0.05%
$2.62 million $812,121
2:13 PM $0.00272
+0.69%
$2.62 million $812,052
2:12 PM $0.0027
+0.00%
$2.62 million $805,727
2:11 PM $0.0027
+0.05%
$2.62 million $805,723
2:10 PM $0.0027
+0.02%
$2.62 million $805,742
2:09 PM $0.0027
-0.02%
$2.6 million $805,746
2:08 PM $0.00269
-0.12%
$2.6 million $804,127
2:07 PM $0.0027
+0.18%
$2.6 million $805,716
2:06 PM $0.00269
-0.01%
$2.6 million $806,353
2:05 PM $0.00269
+0.04%
$2.6 million $806,340
2:04 PM $0.00269
+0.02%
$2.59 million $806,332
2:03 PM $0.00269
+0.11%
$2.59 million $806,535
2:02 PM $0.00269
+0.08%
$2.59 million $806,285
2:01 PM $0.00268
+0.05%
$2.59 million $806,315
2:00 PM $0.00268
-0.01%
$2.59 million $806,497
1:59 PM $0.00268
+0.08%
$2.59 million $806,404
1:58 PM $0.00268
+0.01%
$2.59 million $806,036
1:57 PM $0.00268
-0.02%
$2.59 million $806,118
1:56 PM $0.00268
-0.63%
$2.59 million $806,228
1:55 PM $0.00271
-0.01%
$2.59 million $810,130
1:54 PM $0.00271
-0.26%
$2.61 million $810,133
1:53 PM $0.00277
+0.00%
$2.61 million $818,324
1:52 PM $0.00277
+0.00%
$2.61 million $818,281
1:51 PM $0.00277
+0.03%
$2.61 million $818,218
1:50 PM $0.00277
-0.02%
$2.61 million $819,438
1:49 PM $0.00277
-0.23%
$2.67 million $818,738
1:48 PM $0.00278
-0.06%
$2.67 million $821,233
1:47 PM $0.00278
+0.00%
$2.67 million $822,906
1:46 PM $0.00278
-0.27%
$2.67 million $823,323
1:45 PM $0.0028
-0.24%
$2.67 million $827,946
1:44 PM $0.00281
-0.05%
$2.71 million $830,911
1:43 PM $0.00281
+3.41%
$2.71 million $830,868
1:42 PM $0.00269
+0.02%
$2.71 million $814,497
1:41 PM $0.00269
+0.02%
$2.71 million $814,557