Qenis Historical Data

Qenis Page 30
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.00277
+0.03%
$2.68 million $786,674
3:10 PM $0.00277
-0.01%
$2.68 million $786,658
3:09 PM $0.00277
-0.02%
$2.67 million $789,270
3:08 PM $0.00277
-0.02%
$2.67 million $789,268
3:07 PM $0.00277
-0.02%
$2.67 million $789,305
3:06 PM $0.00277
+0.00%
$2.67 million $789,334
3:05 PM $0.00278
+0.07%
$2.67 million $789,315
3:04 PM $0.00277
+0.03%
$2.67 million $789,072
3:03 PM $0.00277
-1.47%
$2.67 million $789,126
3:02 PM $0.00282
-0.01%
$2.67 million $787,406
3:01 PM $0.00282
-1.20%
$2.67 million $787,288
3:00 PM $0.00285
-0.03%
$2.67 million $798,649
Download