Qenis Historical Data

Qenis Page 6
Download
Date Close Price change Market cap Trading volume
1:22 PM $0.00271
-0.06%
$2.53 million $894,317
1:21 PM $0.00271
-0.01%
$2.53 million $895,849
1:20 PM $0.00271
-0.01%
$2.53 million $897,013
1:19 PM $0.00272
-0.19%
$2.62 million $898,418
1:18 PM $0.00272
-0.27%
$2.62 million $898,195
1:17 PM $0.00273
-0.24%
$2.62 million $900,177
1:16 PM $0.00274
+0.03%
$2.62 million $906,330
1:15 PM $0.00274
+0.02%
$2.62 million $906,297
1:14 PM $0.00274
-0.02%
$2.64 million $906,285
1:13 PM $0.00274
+0.31%
$2.64 million $906,410
1:12 PM $0.00274
-0.04%
$2.64 million $909,795
1:11 PM $0.00274
-0.02%
$2.64 million $909,850
1:10 PM $0.00274
+0.02%
$2.64 million $909,863
1:09 PM $0.00274
-0.14%
$2.64 million $909,900
1:08 PM $0.00275
+0.00%
$2.64 million $911,496
1:07 PM $0.00275
-0.01%
$2.64 million $912,080
1:06 PM $0.00275
-0.15%
$2.64 million $912,121
1:05 PM $0.00276
+0.42%
$2.64 million $913,853
1:04 PM $0.00272
+0.00%
$2.62 million $903,863
1:03 PM $0.00271
+0.05%
$2.62 million $903,849
1:02 PM $0.00271
-0.03%
$2.62 million $904,408
1:01 PM $0.00271
+0.99%
$2.62 million $904,832
1:00 PM $0.00269
-0.43%
$2.62 million $891,794
12:59 PM $0.0027
+0.01%
$2.61 million $904,358
12:58 PM $0.0027
-0.01%
$2.61 million $904,274
12:57 PM $0.0027
-0.03%
$2.61 million $904,396
12:56 PM $0.00271
+0.05%
$2.61 million $904,352
12:55 PM $0.0027
+0.01%
$2.61 million $904,297
12:54 PM $0.00268
-0.82%
$2.59 million $898,097
12:53 PM $0.0027
-1.40%
$2.59 million $895,117
12:52 PM $0.00275
+0.20%
$2.59 million $904,137
12:51 PM $0.00277
+0.00%
$2.59 million $911,024
12:50 PM $0.00277
-1.99%
$2.59 million $910,983
12:49 PM $0.00281
+0.02%
$2.71 million $908,412
12:48 PM $0.00281
+0.01%
$2.71 million $908,464
12:47 PM $0.00277
+0.03%
$2.71 million $908,559
12:46 PM $0.00277
-0.02%
$2.71 million $909,371
12:45 PM $0.00277
-0.02%
$2.71 million $912,275
12:44 PM $0.00277
+0.00%
$2.67 million $912,258
12:43 PM $0.00277
+0.02%
$2.67 million $912,267
12:42 PM $0.00277
+0.02%
$2.67 million $919,462
12:41 PM $0.00277
+0.02%
$2.67 million $919,531
12:40 PM $0.00277
-0.03%
$2.67 million $919,581
12:39 PM $0.00277
-0.05%
$2.67 million $919,535
12:38 PM $0.00278
-0.01%
$2.67 million $924,400
12:37 PM $0.00278
+0.00%
$2.67 million $924,448
12:36 PM $0.00277
+0.27%
$2.67 million $925,163
12:35 PM $0.00277
-0.02%
$2.67 million $925,484
12:34 PM $0.00276
+0.01%
$2.67 million $926,869
12:33 PM $0.00276
+0.01%
$2.67 million $926,837