Qenis Historical Data

Qenis
Download
Date Close Price change Market cap Trading volume
3:06 PM $0.00277
+0.00%
$2.67 million $789,334
3:05 PM $0.00278
+0.07%
$2.67 million $789,315
3:04 PM $0.00277
+0.03%
$2.67 million $789,072
3:03 PM $0.00277
-1.47%
$2.67 million $789,126
3:02 PM $0.00282
-0.01%
$2.67 million $787,406
3:01 PM $0.00282
-1.20%
$2.67 million $787,288
3:00 PM $0.00285
-0.03%
$2.67 million $798,649
2:59 PM $0.00285
+0.02%
$2.75 million $798,661
2:58 PM $0.00285
+0.02%
$2.75 million $798,588
2:57 PM $0.00285
+0.02%
$2.75 million $798,699
2:56 PM $0.00285
-0.01%
$2.75 million $798,691
2:55 PM $0.00285
-0.01%
$2.75 million $798,620
2:54 PM $0.00285
+0.01%
$2.75 million $798,837
2:53 PM $0.00285
+0.00%
$2.75 million $798,847
2:52 PM $0.00285
+0.14%
$2.75 million $799,147
2:51 PM $0.00285
-0.02%
$2.75 million $797,736
2:50 PM $0.00285
-0.01%
$2.75 million $802,138
2:49 PM $0.00285
-0.04%
$2.75 million $802,996
2:48 PM $0.00285
-0.01%
$2.75 million $802,962
2:47 PM $0.00285
+0.06%
$2.75 million $803,108
2:46 PM $0.00285
+0.13%
$2.75 million $802,953
2:45 PM $0.00284
+0.03%
$2.75 million $802,878
2:44 PM $0.00285
+0.00%
$2.74 million $803,554
2:43 PM $0.00285
+0.04%
$2.74 million $803,519
2:42 PM $0.00285
-0.04%
$2.74 million $807,462
2:41 PM $0.00285
+0.02%
$2.74 million $807,511
2:40 PM $0.00285
+0.11%
$2.74 million $807,745
2:39 PM $0.00284
-0.07%
$2.74 million $807,822
2:38 PM $0.00285
+0.06%
$2.74 million $814,323
2:37 PM $0.00283
+0.48%
$2.74 million $814,473
2:36 PM $0.00282
+0.15%
$2.74 million $812,641
2:35 PM $0.00282
+2.85%
$2.74 million $812,591
2:34 PM $0.00273
+0.00%
$2.63 million $808,324
2:33 PM $0.00273
+0.00%
$2.63 million $808,257
2:32 PM $0.00273
+0.02%
$2.63 million $808,178
2:31 PM $0.00273
+0.01%
$2.63 million $808,103
2:30 PM $0.00273
-0.05%
$2.63 million $808,128
2:29 PM $0.00273
+0.00%
$2.63 million $808,350
2:28 PM $0.00273
+0.01%
$2.63 million $808,377
2:27 PM $0.00272
-0.01%
$2.63 million $809,495
2:26 PM $0.00272
+0.03%
$2.63 million $809,525
2:25 PM $0.00272
-0.02%
$2.63 million $809,522
2:24 PM $0.00272
-0.02%
$2.62 million $809,577
2:23 PM $0.00272
+0.00%
$2.62 million $809,603
2:22 PM $0.00272
-0.02%
$2.62 million $809,624
2:21 PM $0.00272
+0.04%
$2.62 million $809,445
2:20 PM $0.00272
+0.02%
$2.62 million $809,415
2:19 PM $0.00272
-0.03%
$2.62 million $812,642
2:18 PM $0.00272
+0.00%
$2.62 million $812,765
2:17 PM $0.00272
-0.01%
$2.62 million $812,807
Download