Kanro Fund Historical Data

KANRO
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₅414
-0.08%
$ -- $ 4.31 million
Oct 29, 7 PM $ 0.0₅414
-0.08%
$ -- $ 4.31 million
Oct 29, 6 PM $ 0.0₅412
+2.66%
$ -- $ 4.29 million
Oct 29, 6 PM $ 0.0₅412
+2.66%
$ -- $ 4.29 million
Oct 29, 5 PM $ 0.0₅401
-0.92%
$ -- $ 4.17 million
Oct 29, 5 PM $ 0.0₅401
-0.92%
$ -- $ 4.17 million
Oct 29, 8 AM $ 0.0₅448
+0.00%
$ -- $ 4.13 million
Oct 29, 8 AM $ 0.0₅448
+0.00%
$ -- $ 4.13 million
Oct 29, 5 AM $ 0.0₅403
+0.00%
$ -- $ 4.22 million
Oct 29, 5 AM $ 0.0₅403
+0.00%
$ -- $ 4.22 million
Oct 29, 2 AM $ 0.0₅413
-5.00%
$ -- $ 4.34 million
Oct 29, 1 AM $ 0.0₅443
-8.63%
$ -- $ 4.52 million
Oct 29, 12 AM $ 0.0₅484
-0.27%
$ -- $ 4.81 million
Oct 28, 11 PM $ 0.0₅511
+2.41%
$ -- $ 5.35 million
Oct 28, 10 PM $ 0.0₅497
+4.44%
$ -- $ 5.03 million
Oct 28, 9 PM $ 0.0₅478
+2.76%
$ -- $ 4.75 million
Oct 28, 8 PM $ 0.0₅46
+9.70%
$ -- $ 4.7 million
Download