Splatworld Historical Data

SPLAT
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000283
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000295
-2.68%
$ -- $ 291
Apr 14, 2026 $ 0.000037
+5.99%
$ -- $ 532
Apr 10, 2026 $ 0.0000362
+0.00%
$ -- $ 604
Apr 9, 2026 $ 0.0000371
-8.11%
$ -- $ 3,222
Mar 30, 2026 $ 0.0000826
-0.92%
$ 82,633 $ 31
Mar 28, 2026 $ 0.0000898
+11.27%
$ 89,800 $ 2,050
Mar 27, 2026 $ 0.0000812
-2.01%
$ -- $ 434
Mar 26, 2026 $ 0.0000858
-4.15%
$ 85,841 $ 390
Mar 24, 2026 $ 0.000102
+0.00%
$ 102,434 $ 2,771
Mar 23, 2026 $ 0.000115
-6.35%
$ 115,469 $ 2,693
Mar 17, 2026 $ 0.000144
-8.87%
$ 144,025 $ 4,198
Mar 16, 2026 $ 0.000214
+27.13%
$ 214,443 $ 1,093
Mar 12, 2026 $ 0.000204
-1.25%
$ 203,523 $ 298
Mar 11, 2026 $ 0.000208
-2.06%
$ -- $ 454
Mar 9, 2026 $ 0.000211
-8.69%
$ 210,743 $ 7,241
Mar 8, 2026 $ 0.00022
-10.17%
$ 219,529 $ 2,327
Mar 7, 2026 $ 0.000242
-4.66%
$ -- $ 6,478
Mar 6, 2026 $ 0.000264
-10.52%
$ -- $ 4,247
Mar 5, 2026 $ 0.000341
-3.67%
$ -- $ 481
Download