Splatworld Historical Data

SPLAT
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000283
+0.00%
$ 28,253 $ 1
Apr 28, 3 PM $ 0.0000295
-2.68%
$ 29,456 $ 291
Apr 14, 3 AM $ 0.000037
+5.99%
$ 37,039 $ 532
Apr 10, 2 AM $ 0.0000362
+0.00%
$ 36,208 $ 604
Apr 9, 5 AM $ 0.0000371
-0.94%
$ 37,056 $ 3,222
Apr 9, 4 AM $ 0.0000379
+0.00%
$ 37,863 $ 3,136
Apr 9, 2 AM $ 0.0000379
+0.00%
$ 37,880 $ 3,129
Apr 9, 1 AM $ 0.0000386
-4.34%
$ 38,578 $ 3,121
Mar 30, 11 PM $ 0.0000826
-0.98%
$ 82,633 $ 31
Mar 30, 10 PM $ 0.0000839
+0.00%
$ 83,921 $ 20
Mar 30, 9 PM $ 0.000084
+0.72%
$ 84,005 $ 17
Mar 28, 10 PM $ 0.0000898
+15.88%
$ 89,800 $ 2,050
Mar 28, 2 AM $ 0.0000805
-0.29%
$ 80,474 $ 20
Mar 27, 11 AM $ 0.0000812
+0.00%
$ -- $ 434
Mar 27, 10 AM $ 0.0000815
-1.68%
$ 81,489 $ 434
Mar 26, 6 PM $ 0.0000858
-4.15%
$ 85,841 $ 390
Mar 24, 6 PM $ 0.000102
+0.00%
$ 102,434 $ 2,771
Mar 23, 9 PM $ 0.000115
-3.00%
$ 115,469 $ 2,693
Mar 23, 8 PM $ 0.000121
+0.49%
$ 120,613 $ 2,500
Mar 23, 7 PM $ 0.000134
+8.69%
$ 134,015 $ 859
Mar 17, 10 PM $ 0.000144
+3.15%
$ 144,025 $ 4,198
Mar 17, 9 PM $ 0.000131
+0.26%
$ 130,768 $ 5,403
Mar 17, 8 PM $ 0.00013
-0.26%
$ 130,441 $ 5,450
Mar 17, 7 PM $ 0.000132
-16.46%
$ 132,037 $ 5,446
Mar 16, 9 PM $ 0.000214
+19.64%
$ 214,443 $ 1,093
Mar 16, 4 PM $ 0.000169
+0.00%
$ 168,682 $ 727
Mar 12, 6 PM $ 0.000204
+0.00%
$ 203,523 $ 298
Mar 12, 3 AM $ 0.000206
+0.00%
$ 206,109 $ 1,277
Mar 11, 5 PM $ 0.000208
+1.14%
$ 207,553 $ 454
Mar 11, 4 PM $ 0.000205
+1.05%
$ 204,960 $ 442
Mar 11, 3 PM $ 0.000202
-0.62%
$ 202,383 $ 434
Mar 11, 2 PM $ 0.000214
+0.00%
$ 213,893 $ 74
Mar 11, 1 PM $ 0.000212
+0.00%
$ 211,913 $ 32
Mar 9, 7 PM $ 0.000211
+0.00%
$ 210,743 $ 7,241
Mar 9, 6 PM $ 0.000229
+17.73%
$ 228,644 $ 7,149
Mar 9, 11 AM $ 0.000189
-1.90%
$ 188,675 $ 4,413
Mar 9, 10 AM $ 0.000193
-5.39%
$ 192,729 $ 4,319
Mar 9, 6 AM $ 0.000217
-0.06%
$ 216,640 $ 1,073
Mar 9, 5 AM $ 0.000222
+0.00%
$ 221,624 $ 1,028
Mar 9, 3 AM $ 0.000227
+0.00%
$ 227,416 $ 2,875
Mar 9, 2 AM $ 0.000231
+0.00%
$ 230,792 $ 2,466
Mar 8, 7 PM $ 0.00022
+0.00%
$ 219,529 $ 2,327
Mar 8, 3 PM $ 0.000231
-0.17%
$ 231,408 $ 1,858
Mar 8, 1 PM $ 0.000237
-2.84%
$ 237,325 $ 1,668
Mar 8, 12 PM $ 0.000246
+0.00%
$ 245,684 $ 1,436
Mar 8, 11 AM $ 0.000246
+0.00%
$ 245,573 $ 1,444
Mar 8, 6 AM $ 0.000233
-2.80%
$ 232,525 $ 1,189
Mar 8, 5 AM $ 0.000241
+0.00%
$ 240,586 $ 931
Mar 8, 1 AM $ 0.000225
+0.00%
$ 224,832 $ 7,496
Mar 8, 12 AM $ 0.000244
+0.00%
$ 244,397 $ 7,187
Download