The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0000945
+0.01%
$ 94,505 $ 2,605
Jan 24, 12 AM $ 0.0000945
+0.00%
$ 94,479 $ 2,605
Jan 23, 11 PM $ 0.0000946
-0.02%
$ 94,635 $ 2,609
Jan 23, 10 PM $ 0.0000938
+1.95%
$ 93,812 $ 2,586
Jan 23, 9 PM $ 0.0000919
-0.43%
$ 91,854 $ 2,526
Jan 23, 8 PM $ 0.0000924
-0.51%
$ 92,425 $ 2,542
Jan 23, 7 PM $ 0.0000933
+0.10%
$ 93,250 $ 2,564
Jan 23, 6 PM $ 0.0000929
-0.57%
$ 92,911 $ 2,557
Jan 23, 5 PM $ 0.0000928
+0.00%
$ 92,750 $ 2,553
Jan 23, 12 PM $ 0.0000894
+0.00%
$ 89,392 $ 2,197
Oct 28, 2 PM $ 0.000139
+0.01%
$ -- $ 3,112
Oct 28, 1 PM $ 0.000138
+0.00%
$ -- $ 3,345
Oct 28, 3 AM $ 0.000139
+0.00%
$ -- $ 2,959
Oct 28, 2 AM $ 0.000139
+0.69%
$ -- $ 2,939
Oct 23, 11 AM $ 0.000152
+0.00%
$ -- $ 31
Oct 15, 2 PM $ 0.000182
+1.06%
$ -- $ 1,326
Oct 15, 1 PM $ 0.00018
-0.54%
$ -- $ 3,834
Oct 15, 12 PM $ 0.000181
+0.00%
$ -- $ 3,834
Oct 15, 11 AM $ 0.000181
-0.01%
$ -- $ 3,853
Oct 15, 10 AM $ 0.000182
-0.42%
$ -- $ 3,890
Oct 15, 9 AM $ 0.000183
+0.04%
$ -- $ 3,884
Oct 15, 8 AM $ 0.000182
+1.11%
$ -- $ 3,864
Oct 15, 7 AM $ 0.000181
-0.51%
$ -- $ 3,905
Oct 15, 6 AM $ 0.000182
-0.18%
$ -- $ 3,826
Oct 15, 5 AM $ 0.000182
+0.84%
$ -- $ 3,786
Oct 15, 4 AM $ 0.00018
-1.25%
$ -- $ 3,889
Oct 15, 3 AM $ 0.000183
-0.63%
$ -- $ 3,716
Oct 15, 2 AM $ 0.000184
-4.69%
$ -- $ 4,065
Oct 15, 1 AM $ 0.000194
+0.18%
$ -- $ 3,086
Oct 15, 12 AM $ 0.000193
-0.44%
$ -- $ 3,196
Oct 14, 11 PM $ 0.000194
+0.65%
$ -- $ 3,173
Oct 14, 10 PM $ 0.000193
+0.66%
$ -- $ 3,429
Oct 14, 9 PM $ 0.000191
-0.42%
$ -- $ 3,813
Oct 14, 8 PM $ 0.000191
+0.05%
$ -- $ 4,223
Oct 14, 7 PM $ 0.000194
+0.12%
$ -- $ 4,685
Oct 14, 6 PM $ 0.000195
+0.63%
$ -- $ 4,678
Oct 14, 5 PM $ 0.000194
+0.22%
$ -- $ 4,811
Oct 14, 4 PM $ 0.000192
+1.56%
$ -- $ 4,665
Oct 14, 3 PM $ 0.000186
-1.20%
$ -- $ 4,648
Oct 14, 2 PM $ 0.000188
+1.77%
$ -- $ 4,549
Oct 14, 1 PM $ 0.000222
-0.12%
$ -- $ 5,862
Oct 14, 12 PM $ 0.000224
-0.59%
$ -- $ 3,197
Oct 14, 11 AM $ 0.000225
+1.42%
$ -- $ 3,160
Oct 14, 10 AM $ 0.000223
-1.17%
$ -- $ 3,341
Oct 14, 9 AM $ 0.000227
+0.12%
$ -- $ 3,357
Oct 14, 8 AM $ 0.000224
-0.17%
$ -- $ 3,273
Oct 14, 7 AM $ 0.000226
-0.05%
$ -- $ 3,453
Oct 14, 6 AM $ 0.00023
-0.11%
$ -- $ 3,516
Oct 14, 5 AM $ 0.000235
-0.77%
$ -- $ 3,606
Oct 14, 4 AM $ 0.000238
-0.74%
$ -- $ 3,578