The Bitcoin Mascot Historical Data

BITTY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00024
-1.29%
$ -- $ 3,631
Oct 14, 2 AM $ 0.000244
-0.91%
$ -- $ 3,683
Oct 14, 1 AM $ 0.000245
-1.06%
$ -- $ 4,589
Oct 14, 12 AM $ 0.000247
+0.45%
$ -- $ 4,425
Oct 13, 11 PM $ 0.000246
+0.12%
$ -- $ 4,740
Oct 13, 10 PM $ 0.000246
-0.06%
$ -- $ 4,708
Oct 13, 9 PM $ 0.000246
+2.07%
$ -- $ 4,362
Oct 13, 8 PM $ 0.00024
+0.62%
$ -- $ 10,670
Oct 13, 7 PM $ 0.000236
+0.35%
$ -- $ 10,174
Oct 13, 6 PM $ 0.000232
+1.87%
$ -- $ 9,816
Oct 13, 5 PM $ 0.000229
+1.62%
$ -- $ 9,538
Oct 13, 4 PM $ 0.000226
+0.25%
$ -- $ 9,499
Oct 13, 3 PM $ 0.000224
+0.26%
$ -- $ 9,413
Oct 13, 2 PM $ 0.000224
-1.44%
$ -- $ 9,580
Oct 13, 1 PM $ 0.000222
+1.13%
$ -- $ 8,890
Oct 13, 12 PM $ 0.00022
+0.26%
$ -- $ 8,491
Oct 13, 11 AM $ 0.000223
-0.18%
$ -- $ 8,701
Oct 13, 10 AM $ 0.000224
-0.75%
$ -- $ 8,668
Oct 13, 9 AM $ 0.000225
-0.36%
$ -- $ 8,691
Oct 13, 8 AM $ 0.000224
+0.20%
$ -- $ 8,602
Oct 13, 7 AM $ 0.000224
+1.00%
$ -- $ 8,390
Oct 13, 6 AM $ 0.00022
+0.36%
$ -- $ 8,295
Oct 13, 5 AM $ 0.00022
-0.23%
$ -- $ 8,351
Oct 13, 4 AM $ 0.00022
-0.10%
$ -- $ 8,321
Oct 13, 3 AM $ 0.000222
+0.28%
$ -- $ 8,351
Oct 13, 2 AM $ 0.000221
-0.83%
$ -- $ 8,230
Oct 13, 1 AM $ 0.00023
+0.08%
$ -- $ 8,483
Download