BUMBLEC Historical Data

BUMBLEC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000267
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.0000267
+0.00%
$ 2,674 $ 1
Sep 11, 2023 $ 0.000166
-0.10%
$ 16,575 $ 1
Sep 10, 2023 $ 0.000166
-0.16%
$ 16,592 $ 1
Sep 5, 2023 $ 0.000165
+0.18%
$ -- $ 1
Sep 4, 2023 $ 0.000165
-0.10%
$ 16,505 $ 1
Jul 21, 2023 $ 0.00034
+0.06%
$ -- $ 7
Jul 20, 2023 $ 0.00034
-2.86%
$ 34,025 $ 2,744
Jul 19, 2023 $ 0.00035
+3.02%
$ 35,015 $ 2,752
Jul 18, 2023 $ 0.00035
-0.07%
$ 34,993 $ 1,707
Jul 17, 2023 $ 0.00034
-0.17%
$ 34,006 $ 3,084
Jul 16, 2023 $ 0.000341
-2.54%
$ 34,107 $ 2,742
Jul 15, 2023 $ 0.00034
+0.06%
$ 34,030 $ 6,610
Jul 14, 2023 $ 0.00035
+0.17%
$ 34,997 $ 3,949
Jul 13, 2023 $ 0.00034
-0.16%
$ 33,942 $ 3,756
Jul 12, 2023 $ 0.00035
+0.00%
$ 34,996 $ 922
Jul 11, 2023 $ 0.00034
+0.05%
$ 33,999 $ 908
Jul 10, 2023 $ 0.00034
-0.11%
$ 33,980 $ 1,842
Jul 9, 2023 $ 0.00034
-2.77%
$ 34,002 $ 818
Jul 8, 2023 $ 0.00034
-0.10%
$ 33,969 $ 803
Jul 7, 2023 $ 0.00035
+2.66%
$ 35,008 $ 1,096
Jul 6, 2023 $ 0.000341
-2.62%
$ 34,068 $ 1,531
Jul 5, 2023 $ 0.0003
-9.10%
$ 30,012 $ 1,410
Jul 4, 2023 $ 0.00033
+0.10%
$ 33,036 $ 2,737
Jul 3, 2023 $ 0.00033
-2.96%
$ 32,970 $ 1,509
Jul 2, 2023 $ 0.00035
+2.93%
$ 34,973 $ 2,544
Jul 1, 2023 $ 0.00034
-2.92%
$ 33,964 $ 4,283
Jun 30, 2023 $ 0.00034
+0.02%
$ 33,989 $ 2,876
Jun 29, 2023 $ 0.00034
-5.62%
$ 33,986 $ 1,178
Jun 28, 2023 $ 0.00036
-5.22%
$ 36,016 $ 1,527
Jun 27, 2023 $ 0.00037
-0.04%
$ 36,980 $ 1,016
Jun 26, 2023 $ 0.00037
-2.71%
$ 36,987 $ 1,611
Jun 25, 2023 $ 0.00038
-0.04%
$ 38,013 $ 905
Jun 24, 2023 $ 0.00038
-0.08%
$ 37,960 $ 1,429
Jun 23, 2023 $ 0.00038
+0.36%
$ 38,006 $ 1,349
Jun 22, 2023 $ 0.00048
-1.81%
$ 47,995 $ 2,264
Jun 21, 2023 $ 0.00055
-8.28%
$ 55,028 $ 2,221
Jun 20, 2023 $ 0.000589
+0.18%
$ 58,942 $ 1,362
Jun 19, 2023 $ 0.000609
+1.39%
$ 60,861 $ 1,076
Jun 18, 2023 $ 0.0006
-9.05%
$ 60,028 $ 3,663
Jun 17, 2023 $ 0.00065
+1.63%
$ 65,015 $ 2,213
Jun 16, 2023 $ 0.00065
-4.40%
$ 64,971 $ 2,892
Jun 15, 2023 $ 0.000659
-12.05%
$ 65,935 $ 3,479
Jun 14, 2023 $ 0.00076
-3.73%
$ 75,978 $ 3,916
Jun 13, 2023 $ 0.000779
-0.06%
$ 77,924 $ 3,189
Jun 12, 2023 $ 0.00077
-3.82%
$ 77,010 $ 3,844
Jun 11, 2023 $ 0.000811
+3.75%
$ 81,069 $ 5,081
Jun 10, 2023 $ 0.000801
+0.14%
$ 80,133 $ 17,614
Jun 9, 2023 $ 0.00079
-2.59%
$ 78,991 $ 4,928
Jun 8, 2023 $ 0.000811
+0.09%
$ 81,109 $ 2,924
Download