BUMBLEC Historical Data

BUMBLEC
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0000267
+0.00%
$ -- $ 1
Sep 11 $ 0.000166
-0.10%
$ -- $ 1
Sep 4 $ 0.000165
+0.07%
$ 16,592 $ 3
Jul 17 $ 0.00034
-0.11%
$ -- $ 10,293
Jul 10 $ 0.000341
+0.26%
$ 34,107 $ 20,729
Jul 3 $ 0.00034
+0.08%
$ 34,002 $ 9,904
Jun 26 $ 0.00035
-8.01%
$ 34,973 $ 15,035
Jun 19 $ 0.00038
-36.74%
$ 38,013 $ 9,702
Jun 12 $ 0.00065
-18.80%
$ 60,028 $ 19,534
Jun 5 $ 0.000801
-3.70%
$ 81,069 $ 48,242
May 29 $ 0.000822
-8.28%
$ 82,188 $ 16,052
May 22 $ 0.000888
-40.57%
$ 86,483 $ 11,843
May 15 $ 0.00148
-1.83%
$ 149,582 $ 27,112
May 8 $ 0.00183
+156.99%
$ 153,067 $ 45,062
May 1 $ 0.000712
-85.80%
$ 71,208 $ 42,766
Apr 24 $ 0.00553
-56.37%
$ 499,006 $ 201,445
Apr 17 $ 0.0126
-0.61%
$ 1.27 million $ 1.38 million
Apr 10 $ 0.0201
+207.72%
$ 1.26 million $ 379,281
Apr 3 $ 0.0065
-24.48%
$ 649,912 $ 87,846
Download