BUMBLEC Historical Data

BUMBLEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0008
-4.74%
$ 79,995 $ 5,240
Jun 6, 2023 $ 0.00085
+1.09%
$ 84,985 $ 9,555
Jun 5, 2023 $ 0.000821
-1.37%
$ 82,073 $ 7,981
Jun 4, 2023 $ 0.000822
-0.07%
$ 82,188 $ 2,029
Jun 3, 2023 $ 0.000813
-0.98%
$ 81,258 $ 1,688
Jun 2, 2023 $ 0.00083
+1.23%
$ 83,034 $ 2,693
Jun 1, 2023 $ 0.00083
+1.30%
$ 83,034 $ 2,409
May 31, 2023 $ 0.000839
+2.28%
$ 83,933 $ 2,774
May 30, 2023 $ 0.000821
-0.03%
$ 82,052 $ 3,028
May 29, 2023 $ 0.000811
-9.55%
$ 81,055 $ 1,431
May 28, 2023 $ 0.000865
-2.68%
$ 86,483 $ 1,872
May 27, 2023 $ 0.000888
+1.56%
$ 88,844 $ 1,821
May 26, 2023 $ 0.000886
-0.75%
$ 88,629 $ 1,548
May 25, 2023 $ 0.000873
-2.71%
$ 87,307 $ 1,221
May 24, 2023 $ 0.000907
-21.88%
$ 90,734 $ 2,569
May 23, 2023 $ 0.00118
+1.68%
$ 118,162 $ 2,226
May 22, 2023 $ 0.00116
-22.24%
$ 116,238 $ 2,458
May 21, 2023 $ 0.0015
+3.00%
$ 149,582 $ 1,338
May 20, 2023 $ 0.00148
+0.65%
$ 148,254 $ 1,884
May 19, 2023 $ 0.00148
+2.87%
$ 148,340 $ 3,091
May 18, 2023 $ 0.00143
+0.12%
$ 143,234 $ 6,673
May 17, 2023 $ 0.00146
-0.65%
$ 146,097 $ 7,208
May 16, 2023 $ 0.00146
-1.08%
$ 146,109 $ 3,585
May 15, 2023 $ 0.00145
-4.14%
$ 144,776 $ 4,672
May 14, 2023 $ 0.00153
-16.50%
$ 153,067 $ 2,339
May 13, 2023 $ 0.00183
+2.02%
$ 183,191 $ 3,937
May 12, 2023 $ 0.00181
-21.90%
$ 180,534 $ 10,795
May 11, 2023 $ 0.00237
+1.49%
$ 237,054 $ 11,328
May 10, 2023 $ 0.00239
+3.06%
$ 239,441 $ 10,419
May 9, 2023 $ 0.00232
+22.03%
$ 232,160 $ 6,670
May 8, 2023 $ 0.0019
+166.56%
$ 190,011 $ 1,912
May 7, 2023 $ 0.000712
+0.60%
$ 71,208 $ 4
May 6, 2023 $ 0.000707
-64.50%
$ 70,727 $ 41
May 5, 2023 $ 0.00198
-20.20%
$ 197,767 $ 8,270
May 4, 2023 $ 0.00248
-12.13%
$ 247,870 $ 8,834
May 3, 2023 $ 0.00281
-6.07%
$ 281,088 $ 14,829
May 2, 2023 $ 0.00298
+182.63%
$ 298,350 $ 10,601
May 1, 2023 $ 0.00106
-78.95%
$ 105,571 $ 188
Apr 30, 2023 $ 0.00499
-10.31%
$ 499,006 $ 16,636
Apr 29, 2023 $ 0.00553
-6.10%
$ 553,452 $ 21,391
Apr 28, 2023 $ 0.00589
+0.44%
$ 589,197 $ 19,816
Apr 27, 2023 $ 0.00587
-1.36%
$ 587,362 $ 35,875
Apr 26, 2023 $ 0.00595
-20.80%
$ 594,900 $ 52,782
Apr 25, 2023 $ 0.00751
-36.72%
$ 750,846 $ 1,535
Apr 24, 2023 $ 0.0118
-6.78%
$ 1.18 million $ 70,046
Apr 23, 2023 $ 0.0127
+1.44%
$ 1.27 million $ 83,027
Apr 22, 2023 $ 0.0126
+0.35%
$ 1.26 million $ 83,327
Apr 21, 2023 $ 0.0126
-0.74%
$ 1.26 million $ 199,600
Apr 20, 2023 $ 0.0126
-0.62%
$ 1.26 million $ 407,702
Apr 19, 2023 $ 0.0127
+0.88%
$ 1.27 million $ 240,804