BUMBLEC Historical Data

BUMBLEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0125
-1.09%
$ 1.25 million $ 158,637
Apr 17, 2023 $ 0.0127
+0.02%
$ 1.27 million $ 288,447
Apr 16, 2023 $ 0.0126
-0.47%
$ 1.26 million $ 117,998
Apr 15, 2023 $ 0.0201
+124.22%
$ 2.01 million $ 1,410
Apr 14, 2023 $ 0.00893
-9.83%
$ 893,449 $ 133,379
Apr 13, 2023 $ 0.0099
+65.77%
$ 989,996 $ 116,938
Apr 12, 2023 $ 0.00594
-0.40%
$ 594,286 $ 72,126
Apr 11, 2023 $ 0.00594
-0.45%
$ 594,472 $ 36,949
Apr 10, 2023 $ 0.00598
-8.30%
$ 598,184 $ 18,480
Apr 9, 2023 $ 0.0065
+0.11%
$ 649,912 $ 9,595
Apr 8, 2023 $ 0.00647
-0.34%
$ 646,819 $ 12,417
Apr 7, 2023 $ 0.00647
-24.72%
$ 646,815 $ 22,755
Apr 6, 2023 $ 0.00861
+0.08%
$ 861,293 $ 43,079
Download