Dexter Coin Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000355
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0000352
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.000034
+0.00%
$ -- $ 0.1
Nov 23, 2025 $ 0.000034
+0.13%
$ 33,722 $ 0
Nov 22, 2025 $ 0.000033
+0.57%
$ 33,006 $ 0
Nov 21, 2025 $ 0.0000324
-5.52%
$ -- $ 0
Nov 20, 2025 $ 0.0000348
-2.60%
$ 34,822 $ 0
Nov 19, 2025 $ 0.0000375
+0.00%
$ -- $ 106
Nov 18, 2025 $ 0.0000373
+2.81%
$ -- $ 108
Nov 17, 2025 $ 0.0000363
-2.46%
$ -- $ 103
Nov 16, 2025 $ 0.0000368
-3.69%
$ -- $ 95
Nov 15, 2025 $ 0.0000381
-0.15%
$ -- $ 46
Download