Dexter Coin Historical Data

DXC
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000355
+0.00%
$ 35,488 $ 0
Nov 25, 12 AM $ 0.0000352
+0.00%
$ 35,228 $ 0
Nov 24, 3 AM $ 0.000034
+0.00%
$ 34,019 $ 0.1
Nov 23, 11 PM $ 0.0000337
-0.84%
$ 33,722 $ 0
Nov 23, 10 PM $ 0.000034
+0.01%
$ 33,991 $ 0
Nov 23, 5 PM $ 0.0000336
-0.88%
$ 33,646 $ 0
Nov 22, 6 PM $ 0.000033
-0.01%
$ 33,006 $ 0
Nov 22, 5 PM $ 0.0000331
+0.00%
$ 33,083 $ 0
Nov 22, 3 PM $ 0.0000329
+0.00%
$ 32,879 $ 0.01
Nov 22, 2 PM $ 0.000033
+0.00%
$ 32,950 $ 0.01
Nov 22, 5 AM $ 0.000033
+0.40%
$ 32,953 $ 0
Nov 21, 11 AM $ 0.0000324
+0.00%
$ 32,390 $ 0
Nov 21, 1 AM $ 0.0000343
+0.00%
$ 34,283 $ 0
Nov 20, 10 PM $ 0.0000348
+0.77%
$ 34,822 $ 0
Nov 20, 8 PM $ 0.0000341
+0.00%
$ 34,103 $ 0.01
Nov 20, 7 PM $ 0.0000341
+0.15%
$ 34,104 $ 0.01
Nov 20, 3 PM $ 0.0000358
+0.00%
$ 35,752 $ 0
Nov 19, 12 AM $ 0.0000375
+0.00%
$ -- $ 106
Nov 18, 4 PM $ 0.0000373
+0.00%
$ -- $ 108
Nov 18, 3 AM $ 0.0000358
+0.00%
$ -- $ 104
Nov 18, 2 AM $ 0.0000363
+0.00%
$ -- $ 104
Nov 18, 1 AM $ 0.0000365
+0.57%
$ -- $ 103
Nov 18, 12 AM $ 0.0000363
+0.27%
$ -- $ 103
Nov 17, 11 PM $ 0.0000363
+0.00%
$ -- $ 103
Nov 17, 10 PM $ 0.0000363
+0.61%
$ -- $ 103
Nov 17, 8 PM $ 0.0000359
+0.29%
$ -- $ 102
Nov 17, 5 PM $ 0.0000372
-0.08%
$ -- $ 108
Nov 17, 12 PM $ 0.0000382
-0.31%
$ -- $ 109
Nov 17, 10 AM $ 0.0000384
+0.00%
$ -- $ 109
Nov 17, 9 AM $ 0.0000384
+0.00%
$ -- $ 109
Nov 17, 7 AM $ 0.0000384
+0.48%
$ -- $ 109
Nov 17, 6 AM $ 0.0000383
+0.00%
$ -- $ 108
Nov 17, 3 AM $ 0.0000381
+0.00%
$ -- $ 106
Nov 17, 2 AM $ 0.0000375
+0.00%
$ -- $ 101
Nov 17, 12 AM $ 0.0000372
+0.00%
$ -- $ 94
Nov 16, 11 PM $ 0.0000365
-0.20%
$ -- $ 94
Nov 16, 10 PM $ 0.0000368
+0.00%
$ -- $ 95
Nov 16, 9 PM $ 0.0000368
-1.27%
$ -- $ 96
Nov 16, 5 PM $ 0.0000368
+0.00%
$ -- $ 95
Nov 16, 4 PM $ 0.0000369
+0.00%
$ -- $ 95
Nov 16, 3 PM $ 0.0000379
+0.00%
$ -- $ 93
Nov 16, 2 PM $ 0.0000379
+0.00%
$ -- $ 93
Nov 16, 1 PM $ 0.0000379
+0.00%
$ -- $ 95
Nov 16, 10 AM $ 0.0000386
+0.00%
$ -- $ 94
Nov 16, 9 AM $ 0.0000385
+0.00%
$ -- $ 95
Nov 16, 8 AM $ 0.0000386
+0.00%
$ -- $ 94
Nov 16, 3 AM $ 0.0000384
+0.08%
$ -- $ 94
Nov 16, 1 AM $ 0.0000377
-0.74%
$ -- $ 92
Nov 16, 12 AM $ 0.0000379
-0.65%
$ -- $ 47
Nov 15, 11 PM $ 0.0000382
+0.04%
$ -- $ 47
Download