Dexter Coin Historical Data

DXC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000381
+0.26%
$ -- $ 46
Nov 15, 9 PM $ 0.0000383
+0.24%
$ -- $ 47
Nov 15, 8 PM $ 0.0000384
+0.00%
$ -- $ 1
Nov 15, 7 PM $ 0.0000384
-0.14%
$ -- $ 1
Nov 15, 6 PM $ 0.0000385
+0.42%
$ -- $ 1
Nov 15, 5 PM $ 0.0000384
+0.42%
$ -- $ 0
Nov 15, 4 PM $ 0.0000381
-0.27%
$ -- $ 0
Nov 15, 3 PM $ 0.0000382
+0.10%
$ -- $ 0
Nov 15, 2 PM $ 0.0000383
+0.19%
$ -- $ 0
Nov 15, 1 PM $ 0.0000381
+0.53%
$ -- $ 0
Nov 15, 12 PM $ 0.0000378
+0.00%
$ -- $ 0
Nov 15, 11 AM $ 0.0000379
-0.27%
$ -- $ 0
Nov 15, 10 AM $ 0.0000379
+0.25%
$ -- $ 0
Nov 15, 9 AM $ 0.0000379
+0.00%
$ -- $ 0
Nov 15, 8 AM $ 0.0000379
-0.65%
$ -- $ 0
Nov 15, 7 AM $ 0.0000382
+0.06%
$ -- $ 0
Nov 15, 6 AM $ 0.0000382
+0.02%
$ -- $ 0
Download