Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

National Trust Fund System Historical Data

NTFS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:35 AM $0.0031
-0.06%
$-- $150,490
3:34 AM $0.0031
+0.01%
$-- $150,607
3:33 AM $0.00309
-0.10%
$-- $150,544
3:32 AM $0.0031
+0.00%
$-- $150,683
3:31 AM $0.00309
-0.03%
$-- $150,678
3:30 AM $0.00309
-0.01%
$-- $150,778
3:29 AM $0.00309
-0.04%
$-- $150,775
3:28 AM $0.00309
-0.03%
$-- $150,784
3:27 AM $0.00309
-0.09%
$-- $150,814
3:26 AM $0.00309
-0.06%
$-- $150,941
3:25 AM $0.00309
-0.03%
$-- $151,014
3:24 AM $0.00309
-0.02%
$-- $151,111
3:23 AM $0.00309
-0.03%
$-- $151,124
3:22 AM $0.00309
-0.01%
$-- $151,184
3:21 AM $0.00309
+0.04%
$-- $151,324
3:20 AM $0.00309
-0.07%
$-- $151,263
3:19 AM $0.00309
+0.02%
$-- $151,334
3:18 AM $0.00308
-0.07%
$-- $151,391
3:17 AM $0.00309
-0.07%
$-- $151,530
3:16 AM $0.00309
-0.07%
$-- $151,714
3:15 AM $0.00309
-0.03%
$-- $151,910
3:14 AM $0.00309
-0.06%
$-- $151,962
3:13 AM $0.00309
-0.06%
$-- $152,126
3:12 AM $0.00309
-0.05%
$-- $152,149
3:11 AM $0.00309
-0.07%
$-- $152,168
3:10 AM $0.00309
-0.03%
$-- $152,135
3:09 AM $0.00309
-0.09%
$-- $152,160
3:08 AM $0.00309
-0.01%
$-- $152,343
3:07 AM $0.00309
-0.05%
$-- $152,473
3:06 AM $0.00309
+0.04%
$-- $152,556
3:05 AM $0.00309
-0.04%
$-- $152,600
3:04 AM $0.00308
+0.00%
$-- $152,632
3:03 AM $0.00308
-0.05%
$-- $152,562
3:02 AM $0.00308
-0.08%
$-- $152,611
3:01 AM $0.00308
-0.05%
$-- $152,731
3:00 AM $0.00308
+0.00%
$-- $152,775
2:59 AM $0.00308
-0.04%
$-- $152,778
2:58 AM $0.00308
+0.00%
$-- $152,816
2:57 AM $0.00308
-0.05%
$-- $152,864
2:56 AM $0.00308
-0.08%
$-- $152,913
2:55 AM $0.00308
-0.03%
$-- $153,036
2:54 AM $0.00308
-0.04%
$-- $153,135
2:53 AM $0.00308
+0.04%
$-- $153,254
2:52 AM $0.00307
+0.06%
$-- $153,194
2:51 AM $0.00307
-0.05%
$-- $153,074
2:50 AM $0.00307
-0.08%
$-- $153,190
2:49 AM $0.00307
+0.04%
$-- $153,404
2:48 AM $0.00307
-0.04%
$-- $153,369
2:47 AM $0.00307
+0.00%
$-- $153,583
2:46 AM $0.00307
-0.05%
$-- $153,636