Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

National Trust Fund System Historical Data

NTFS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 AM $0.00309
-0.08%
$-- $147,495
4:06 AM $0.0031
-0.06%
$-- $147,689
4:05 AM $0.0031
-0.10%
$-- $147,841
4:04 AM $0.0031
+0.05%
$-- $148,156
4:03 AM $0.0031
-0.05%
$-- $148,153
4:02 AM $0.0031
+0.01%
$-- $148,217
4:01 AM $0.0031
+0.03%
$-- $148,237
4:00 AM $0.00309
-0.01%
$-- $148,178
3:59 AM $0.00309
-0.05%
$-- $148,202
3:58 AM $0.00309
-0.04%
$-- $148,203
3:57 AM $0.00309
+0.05%
$-- $148,279
3:56 AM $0.00309
-0.04%
$-- $148,264
3:55 AM $0.00309
-0.11%
$-- $148,388
3:54 AM $0.00309
+0.06%
$-- $148,787
3:53 AM $0.00309
-0.04%
$-- $148,743
3:52 AM $0.00309
-0.01%
$-- $148,801
3:51 AM $0.00309
-0.11%
$-- $148,837
3:50 AM $0.00309
-0.06%
$-- $148,983
3:49 AM $0.00309
-0.06%
$-- $149,077
3:48 AM $0.00309
-0.06%
$-- $149,238
3:47 AM $0.00309
-0.06%
$-- $149,334
3:46 AM $0.00309
-0.06%
$-- $149,427
3:45 AM $0.0031
+0.05%
$-- $149,783
3:44 AM $0.0031
+0.03%
$-- $149,779
3:43 AM $0.00309
-0.07%
$-- $149,773
3:42 AM $0.0031
-0.08%
$-- $149,904
3:41 AM $0.0031
-0.11%
$-- $150,029
3:40 AM $0.0031
+0.04%
$-- $150,142
3:39 AM $0.0031
+0.00%
$-- $150,260
3:38 AM $0.0031
-0.05%
$-- $150,347
3:37 AM $0.0031
-0.05%
$-- $150,404
3:36 AM $0.0031
+0.00%
$-- $150,493
3:35 AM $0.0031
-0.06%
$-- $150,490
3:34 AM $0.0031
+0.01%
$-- $150,607
3:33 AM $0.00309
-0.10%
$-- $150,544
3:32 AM $0.0031
+0.00%
$-- $150,683
3:31 AM $0.00309
-0.03%
$-- $150,678
3:30 AM $0.00309
-0.01%
$-- $150,778
3:29 AM $0.00309
-0.04%
$-- $150,775
3:28 AM $0.00309
-0.03%
$-- $150,784
3:27 AM $0.00309
-0.09%
$-- $150,814
3:26 AM $0.00309
-0.06%
$-- $150,941
3:25 AM $0.00309
-0.03%
$-- $151,014
3:24 AM $0.00309
-0.02%
$-- $151,111
3:23 AM $0.00309
-0.03%
$-- $151,124
3:22 AM $0.00309
-0.01%
$-- $151,184
3:21 AM $0.00309
+0.04%
$-- $151,324
3:20 AM $0.00309
-0.07%
$-- $151,263
3:19 AM $0.00309
+0.02%
$-- $151,334
3:18 AM $0.00308
-0.07%
$-- $151,391