Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

National Trust Fund System Historical Data

NTFS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:57 AM $0.00308
-0.05%
$-- $152,864
2:56 AM $0.00308
-0.08%
$-- $152,913
2:55 AM $0.00308
-0.03%
$-- $153,036
2:54 AM $0.00308
-0.04%
$-- $153,135
2:53 AM $0.00308
+0.04%
$-- $153,254
2:52 AM $0.00307
+0.06%
$-- $153,194
2:51 AM $0.00307
-0.05%
$-- $153,074
2:50 AM $0.00307
-0.08%
$-- $153,190
2:49 AM $0.00307
+0.04%
$-- $153,404
2:48 AM $0.00307
-0.04%
$-- $153,369
2:47 AM $0.00307
+0.00%
$-- $153,583
2:46 AM $0.00307
-0.05%
$-- $153,636
2:45 AM $0.00307
-0.03%
$-- $153,735
2:44 AM $0.00307
-0.10%
$-- $153,783
2:43 AM $0.00307
-0.06%
$-- $153,868
2:42 AM $0.00307
-0.05%
$-- $154,006
2:41 AM $0.00307
-0.11%
$-- $154,099
2:40 AM $0.00307
-0.08%
$-- $154,297
2:39 AM $0.00307
-0.09%
$-- $154,393
2:38 AM $0.00307
+0.05%
$-- $154,544
2:37 AM $0.00308
+0.00%
$-- $154,771
2:36 AM $0.00308
+0.10%
$-- $154,882
2:35 AM $0.00308
+0.05%
$-- $154,923
2:34 AM $0.00307
+0.06%
$-- $154,860
2:33 AM $0.00307
+0.05%
$-- $154,860
2:32 AM $0.00307
+0.11%
$-- $155,029
2:31 AM $0.00307
+0.05%
$-- $155,093
2:30 AM $0.00307
+0.00%
$-- $155,073
2:29 AM $0.00307
+0.09%
$-- $155,307
2:28 AM $0.00307
+0.14%
$-- $155,363
2:27 AM $0.00307
+0.12%
$-- $155,343
2:26 AM $0.00307
+0.10%
$-- $155,332
2:25 AM $0.00307
+0.08%
$-- $155,351
2:24 AM $0.00307
+0.06%
$-- $155,441
2:23 AM $0.00307
+0.04%
$-- $155,566
2:22 AM $0.00307
+0.10%
$-- $155,791
2:21 AM $0.00307
-0.01%
$-- $155,580
2:20 AM $0.00306
+0.05%
$-- $155,590
2:19 AM $0.00307
+0.09%
$-- $155,702
2:18 AM $0.00307
+0.07%
$-- $155,834
2:17 AM $0.00307
+0.12%
$-- $155,894
2:16 AM $0.00307
+0.03%
$-- $155,989
2:15 AM $0.00307
+0.10%
$-- $156,184
2:14 AM $0.00307
+0.05%
$-- $156,264
2:13 AM $0.00307
+0.06%
$-- $156,412
2:12 AM $0.00307
+0.12%
$-- $156,545
2:11 AM $0.00307
+0.04%
$-- $156,585
2:10 AM $0.00307
+0.09%
$-- $156,722
2:09 AM $0.00307
+0.12%
$-- $156,744
2:08 AM $0.00307
-0.08%
$-- $156,690