Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

National Trust Fund System Historical Data

NTFS Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 AM $0.00311
+0.03%
$-- $142,534
5:12 AM $0.00311
+0.03%
$-- $142,541
5:11 AM $0.0031
-0.03%
$-- $142,498
5:10 AM $0.0031
-0.04%
$-- $142,536
5:09 AM $0.0031
-0.06%
$-- $142,612
5:08 AM $0.0031
-0.04%
$-- $142,668
5:07 AM $0.0031
-0.08%
$-- $142,693
5:06 AM $0.0031
-0.07%
$-- $142,813
5:05 AM $0.0031
-0.05%
$-- $142,955
5:04 AM $0.0031
-0.08%
$-- $143,002
5:03 AM $0.0031
-0.05%
$-- $143,081
5:02 AM $0.0031
-0.05%
$-- $143,258
5:01 AM $0.0031
-0.01%
$-- $143,366
5:00 AM $0.0031
-0.08%
$-- $143,418
4:59 AM $0.00311
-0.05%
$-- $143,593
4:58 AM $0.00311
-0.06%
$-- $143,653
4:57 AM $0.00311
-0.10%
$-- $143,755
4:56 AM $0.00311
+0.04%
$-- $143,849
4:55 AM $0.00311
-0.04%
$-- $143,762
4:54 AM $0.00311
-0.08%
$-- $143,826
4:53 AM $0.00311
+0.01%
$-- $143,891
4:52 AM $0.0031
-0.06%
$-- $143,870
4:51 AM $0.0031
-0.05%
$-- $143,888
4:50 AM $0.0031
-0.04%
$-- $143,979
4:49 AM $0.0031
-0.03%
$-- $144,088
4:48 AM $0.0031
-0.06%
$-- $144,212
4:47 AM $0.0031
+0.06%
$-- $144,320
4:46 AM $0.0031
-0.03%
$-- $144,237
4:45 AM $0.0031
-0.05%
$-- $144,285
4:44 AM $0.0031
+0.00%
$-- $144,372
4:43 AM $0.0031
+0.03%
$-- $144,588
4:42 AM $0.0031
-0.03%
$-- $144,504
4:41 AM $0.0031
-0.06%
$-- $144,574
4:40 AM $0.0031
-0.05%
$-- $144,707
4:39 AM $0.0031
-0.08%
$-- $144,753
4:38 AM $0.0031
-0.02%
$-- $144,823
4:37 AM $0.0031
-0.01%
$-- $144,840
4:35 AM $0.0031
-0.03%
$-- $144,996
4:34 AM $0.0031
-0.07%
$-- $145,121
4:33 AM $0.0031
+0.05%
$-- $145,429
4:32 AM $0.0031
+0.00%
$-- $145,354
4:31 AM $0.0031
-0.04%
$-- $145,312
4:30 AM $0.0031
-0.05%
$-- $145,421
4:29 AM $0.0031
-0.05%
$-- $145,501
4:28 AM $0.0031
+0.03%
$-- $145,759
4:27 AM $0.0031
+0.00%
$-- $145,719
4:26 AM $0.0031
-0.03%
$-- $145,713
4:25 AM $0.0031
-0.05%
$-- $145,810
4:24 AM $0.0031
-0.01%
$-- $145,897
4:23 AM $0.0031
-0.05%
$-- $145,986