Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

National Trust Fund System Historical Data

NTFS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:18 AM $0.00308
-0.07%
$-- $151,391
3:17 AM $0.00309
-0.07%
$-- $151,530
3:16 AM $0.00309
-0.07%
$-- $151,714
3:15 AM $0.00309
-0.03%
$-- $151,910
3:14 AM $0.00309
-0.06%
$-- $151,962
3:13 AM $0.00309
-0.06%
$-- $152,126
3:12 AM $0.00309
-0.05%
$-- $152,149
3:11 AM $0.00309
-0.07%
$-- $152,168
3:10 AM $0.00309
-0.03%
$-- $152,135
3:09 AM $0.00309
-0.09%
$-- $152,160
3:08 AM $0.00309
-0.01%
$-- $152,343
3:07 AM $0.00309
-0.05%
$-- $152,473
3:06 AM $0.00309
+0.04%
$-- $152,556
3:05 AM $0.00309
-0.04%
$-- $152,600
3:04 AM $0.00308
+0.00%
$-- $152,632
3:03 AM $0.00308
-0.05%
$-- $152,562
3:02 AM $0.00308
-0.08%
$-- $152,611
3:01 AM $0.00308
-0.05%
$-- $152,731
3:00 AM $0.00308
+0.00%
$-- $152,775
2:59 AM $0.00308
-0.04%
$-- $152,778
2:58 AM $0.00308
+0.00%
$-- $152,816
2:57 AM $0.00308
-0.05%
$-- $152,864
2:56 AM $0.00308
-0.08%
$-- $152,913
2:55 AM $0.00308
-0.03%
$-- $153,036
2:54 AM $0.00308
-0.04%
$-- $153,135
2:53 AM $0.00308
+0.04%
$-- $153,254
2:52 AM $0.00307
+0.06%
$-- $153,194
2:51 AM $0.00307
-0.05%
$-- $153,074
2:50 AM $0.00307
-0.08%
$-- $153,190
2:49 AM $0.00307
+0.04%
$-- $153,404
2:48 AM $0.00307
-0.04%
$-- $153,369
2:47 AM $0.00307
+0.00%
$-- $153,583
2:46 AM $0.00307
-0.05%
$-- $153,636
2:45 AM $0.00307
-0.03%
$-- $153,735
2:44 AM $0.00307
-0.10%
$-- $153,783
2:43 AM $0.00307
-0.06%
$-- $153,868
2:42 AM $0.00307
-0.05%
$-- $154,006
2:41 AM $0.00307
-0.11%
$-- $154,099
2:40 AM $0.00307
-0.08%
$-- $154,297
2:39 AM $0.00307
-0.09%
$-- $154,393
2:38 AM $0.00307
+0.05%
$-- $154,544
2:37 AM $0.00308
+0.00%
$-- $154,771
2:36 AM $0.00308
+0.10%
$-- $154,882
2:35 AM $0.00308
+0.05%
$-- $154,923
2:34 AM $0.00307
+0.06%
$-- $154,860
2:33 AM $0.00307
+0.05%
$-- $154,860
2:32 AM $0.00307
+0.11%
$-- $155,029
2:31 AM $0.00307
+0.05%
$-- $155,093
2:30 AM $0.00307
+0.00%
$-- $155,073
2:29 AM $0.00307
+0.09%
$-- $155,307