Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

National Trust Fund System Historical Data

NTFS Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 AM $0.00312
+0.08%
$-- $141,105
5:36 AM $0.00312
+0.06%
$-- $140,976
5:35 AM $0.00311
+0.04%
$-- $140,936
5:34 AM $0.00311
+0.09%
$-- $141,053
5:33 AM $0.00311
+0.07%
$-- $141,091
5:32 AM $0.00311
+0.12%
$-- $141,100
5:31 AM $0.00311
+0.07%
$-- $141,102
5:30 AM $0.00311
+0.08%
$-- $141,164
5:29 AM $0.00311
+0.11%
$-- $141,291
5:28 AM $0.00311
+0.13%
$-- $141,414
5:27 AM $0.00311
+0.05%
$-- $141,439
5:26 AM $0.00311
+0.04%
$-- $141,344
5:25 AM $0.00311
+0.03%
$-- $141,483
5:24 AM $0.00311
+0.03%
$-- $141,514
5:23 AM $0.00311
+0.07%
$-- $141,729
5:22 AM $0.00311
+0.00%
$-- $141,663
5:21 AM $0.00311
+0.11%
$-- $141,832
5:20 AM $0.00311
+0.09%
$-- $141,949
5:19 AM $0.00311
+0.08%
$-- $142,004
5:18 AM $0.00311
+0.09%
$-- $142,173
5:17 AM $0.00311
+0.09%
$-- $142,324
5:16 AM $0.00311
+0.05%
$-- $142,198
5:15 AM $0.00311
+0.02%
$-- $142,347
5:14 AM $0.00311
+0.12%
$-- $142,502
5:13 AM $0.00311
+0.03%
$-- $142,534
5:12 AM $0.00311
+0.03%
$-- $142,541
5:11 AM $0.0031
-0.03%
$-- $142,498
5:10 AM $0.0031
-0.04%
$-- $142,536
5:09 AM $0.0031
-0.06%
$-- $142,612
5:08 AM $0.0031
-0.04%
$-- $142,668
5:07 AM $0.0031
-0.08%
$-- $142,693
5:06 AM $0.0031
-0.07%
$-- $142,813
5:05 AM $0.0031
-0.05%
$-- $142,955
5:04 AM $0.0031
-0.08%
$-- $143,002
5:03 AM $0.0031
-0.05%
$-- $143,081
5:02 AM $0.0031
-0.05%
$-- $143,258
5:01 AM $0.0031
-0.01%
$-- $143,366
5:00 AM $0.0031
-0.08%
$-- $143,418
4:59 AM $0.00311
-0.05%
$-- $143,593
4:58 AM $0.00311
-0.06%
$-- $143,653
4:57 AM $0.00311
-0.10%
$-- $143,755
4:56 AM $0.00311
+0.04%
$-- $143,849
4:55 AM $0.00311
-0.04%
$-- $143,762
4:54 AM $0.00311
-0.08%
$-- $143,826
4:53 AM $0.00311
+0.01%
$-- $143,891
4:52 AM $0.0031
-0.06%
$-- $143,870
4:51 AM $0.0031
-0.05%
$-- $143,888
4:50 AM $0.0031
-0.04%
$-- $143,979
4:49 AM $0.0031
-0.03%
$-- $144,088
4:48 AM $0.0031
-0.06%
$-- $144,212