Babyshit Historical Data

Babyshit Page 3
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 16.94
+0.55%
$ -- $ 34,129
1:16 AM $ 16.93
+0.00%
$ -- $ 33,997
1:15 AM $ 17.37
-2.50%
$ -- $ 33,997
1:08 AM $ 18.29
+0.00%
$ -- $ 33,915
12:39 AM $ 18.17
+0.00%
$ -- $ 33,656
12:30 AM $ 18.03
+0.00%
$ -- $ 33,610
12:23 AM $ 17.76
+0.00%
$ -- $ 33,319
12:18 AM $ 17.66
+0.00%
$ -- $ 33,307
12:16 AM $ 18.28
+0.00%
$ -- $ 33,223
12:14 AM $ 18.54
+0.00%
$ -- $ 33,224
12:12 AM $ 18.57
+0.00%
$ -- $ 33,241
12:11 AM $ 18.72
-0.11%
$ -- $ 33,241
12:10 AM $ 18.94
-3.44%
$ -- $ 33,155
12:09 AM $ 20.22
+0.00%
$ -- $ 33,026
12:08 AM $ 20.32
-4.02%
$ -- $ 33,026
12:07 AM $ 21.39
-2.93%
$ -- $ 32,937
12:05 AM $ 21.82
-1.38%
$ -- $ 32,863
12:04 AM $ 22.13
+0.00%
$ -- $ 32,863
12:03 AM $ 22.44
+0.00%
$ -- $ 32,834
12:02 AM $ 22.41
+0.00%
$ -- $ 32,834
12:00 AM $ 22.33
+2.82%
$ -- $ 32,695
11:59 PM $ 21.12
+0.00%
$ -- $ 32,695
11:57 PM $ 20.49
+3.71%
$ -- $ 32,578
11:55 PM $ 19.53
+0.00%
$ -- $ 32,557
11:52 PM $ 19.37
+0.00%
$ -- $ 32,524
11:45 PM $ 19.28
+4.36%
$ -- $ 32,445
11:34 PM $ 18.29
+0.00%
$ -- $ 32,422
10:51 PM $ 18.8
+0.00%
$ -- $ 32,220
10:50 PM $ 19.54
+0.00%
$ -- $ 32,387
10:37 PM $ 19.19
+0.00%
$ -- $ 32,304
10:35 PM $ 19.95
+0.00%
$ -- $ 32,247
10:20 PM $ 19.96
+0.00%
$ -- $ 32,434
10:10 PM $ 19.38
+0.00%
$ -- $ 32,399
10:03 PM $ 19.2
+0.00%
$ -- $ 32,389
10:01 PM $ 19.11
+0.00%
$ -- $ 32,395
9:58 PM $ 18.9
+0.00%
$ -- $ 32,289
9:36 PM $ 18.37
+0.00%
$ -- $ 32,283
9:20 PM $ 18.33
+0.00%
$ -- $ 32,237
Download