Babyshit Historical Data

Babyshit
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 9.4
+0.00%
$ -- $ 42,831
4:17 AM $ 9.27
+0.00%
$ -- $ 42,819
4:16 AM $ 9.23
+0.00%
$ -- $ 42,811
4:11 AM $ 9.24
+0.00%
$ -- $ 42,836
4:07 AM $ 9.21
+0.00%
$ -- $ 42,878
4:04 AM $ 8.94
+2.58%
$ -- $ 42,745
4:03 AM $ 8.45
+0.00%
$ -- $ 42,701
4:02 AM $ 8.37
-5.60%
$ -- $ 42,600
4:01 AM $ 8.87
+0.00%
$ -- $ 42,600
3:59 AM $ 8.82
+0.00%
$ -- $ 42,557
3:58 AM $ 8.9
+0.00%
$ -- $ 42,459
3:55 AM $ 8.87
+0.00%
$ -- $ 42,436
3:53 AM $ 8.83
-0.97%
$ -- $ 42,268
3:52 AM $ 9.16
-5.97%
$ -- $ 42,268
3:51 AM $ 10.07
+1.18%
$ -- $ 42,182
3:50 AM $ 10.44
-9.74%
$ -- $ 41,929
3:49 AM $ 11.56
-0.97%
$ -- $ 41,874
3:48 AM $ 11.55
+3.94%
$ -- $ 41,816
3:47 AM $ 11.04
+4.01%
$ -- $ 41,693
3:46 AM $ 10.79
+1.70%
$ -- $ 41,693
3:45 AM $ 10.39
+5.79%
$ -- $ 41,571
3:43 AM $ 9.7
-1.31%
$ -- $ 41,431
3:41 AM $ 9.76
+1.22%
$ -- $ 41,394
3:40 AM $ 9.58
+2.22%
$ -- $ 41,379
3:39 AM $ 9.1
+5.67%
$ -- $ 41,263
3:38 AM $ 8.59
+1.98%
$ -- $ 41,182
3:37 AM $ 8.38
+3.08%
$ -- $ 41,182
3:36 AM $ 8.06
+4.26%
$ -- $ 41,110
3:35 AM $ 7.73
+2.31%
$ -- $ 41,060
3:34 AM $ 7.55
+1.84%
$ -- $ 41,032
3:33 AM $ 7.31
+0.19%
$ -- $ 41,009
3:32 AM $ 7.24
+0.00%
$ -- $ 41,009
3:31 AM $ 7.06
+1.26%
$ -- $ 40,946
3:30 AM $ 6.86
+0.00%
$ -- $ 40,946
3:29 AM $ 6.82
+2.00%
$ -- $ 40,872
3:27 AM $ 6.53
+2.52%
$ -- $ 40,824
3:25 AM $ 6.54
-9.18%
$ -- $ 40,623
3:23 AM $ 7.02
+0.00%
$ -- $ 40,577
3:21 AM $ 7.01
+0.00%
$ -- $ 40,565
3:20 AM $ 7.01
+8.42%
$ -- $ 40,496
3:19 AM $ 6.37
+0.00%
$ -- $ 40,485
3:18 AM $ 6.47
-1.53%
$ -- $ 40,485
3:17 AM $ 6.7
+0.00%
$ -- $ 40,460
3:16 AM $ 6.81
+0.00%
$ -- $ 40,411
3:15 AM $ 6.92
+0.00%
$ -- $ 40,411
3:14 AM $ 6.88
+3.23%
$ -- $ 40,293
3:13 AM $ 6.64
+3.18%
$ -- $ 40,293
3:12 AM $ 6.27
-1.53%
$ -- $ 40,249
3:10 AM $ 6.55
-0.08%
$ -- $ 40,463
3:05 AM $ 6.6
+0.00%
$ -- $ 40,491
Download