GRO58V Historical Data

GRO58V
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00108
+0.92%
$ -- $ 202,538
Today, at 1 PM $ 0.00108
+0.14%
$ -- $ 211,924
Today, at 12 PM $ 0.00108
-0.12%
$ -- $ 227,174
Today, at 11 AM $ 0.00109
+0.90%
$ -- $ 245,261
Today, at 10 AM $ 0.00109
+0.40%
$ -- $ 261,200
Today, at 9 AM $ 0.00109
+1.77%
$ -- $ 273,249
Today, at 8 AM $ 0.00108
+0.33%
$ -- $ 265,602
Today, at 7 AM $ 0.00108
+0.17%
$ -- $ 261,284
Today, at 6 AM $ 0.00109
+0.91%
$ -- $ 255,042
Today, at 5 AM $ 0.00109
+1.46%
$ -- $ 245,750
Today, at 4 AM $ 0.00108
+0.96%
$ -- $ 234,932
Today, at 3 AM $ 0.00108
+1.72%
$ -- $ 226,727
Today, at 2 AM $ 0.00108
+1.97%
$ -- $ 217,376
Today, at 1 AM $ 0.00107
+0.50%
$ -- $ 209,461
Today, at 12 AM $ 0.00108
+1.89%
$ -- $ 205,915
Yesterday, at 11 PM $ 0.00107
+3.86%
$ -- $ 194,356
Yesterday, at 10 PM $ 0.00103
+1.25%
$ -- $ 183,038
Yesterday, at 9 PM $ 0.00103
-0.42%
$ -- $ 178,486
Yesterday, at 8 PM $ 0.00103
-5.98%
$ -- $ 162,059
Yesterday, at 7 PM $ 0.0011
+1.83%
$ -- $ 163,127
Yesterday, at 6 PM $ 0.00108
+0.48%
$ -- $ 152,029
Yesterday, at 5 PM $ 0.00107
+0.85%
$ -- $ 137,915
Yesterday, at 4 PM $ 0.00108
+1.97%
$ -- $ 124,578
Yesterday, at 3 PM $ 0.00106
-0.63%
$ -- $ 111,924
Yesterday, at 2 PM $ 0.00107
+4.35%
$ -- $ 102,345
Yesterday, at 1 PM $ 0.00102
-1.32%
$ -- $ 84,065
Yesterday, at 12 PM $ 0.00103
+2.83%
$ -- $ 69,013
Yesterday, at 11 AM $ 0.001
+0.02%
$ -- $ 49,506
Yesterday, at 10 AM $ 0.001
-1.10%
$ -- $ 26,394
Yesterday, at 9 AM $ 0.00101
-0.09%
$ -- $ 11,382
Yesterday, at 8 AM $ 0.00102
+0.17%
$ -- $ 12,202
Yesterday, at 7 AM $ 0.00101
+0.30%
$ -- $ 12,792
Yesterday, at 6 AM $ 0.00101
-0.45%
$ -- $ 13,278
Yesterday, at 5 AM $ 0.00102
+0.03%
$ -- $ 13,608
Yesterday, at 4 AM $ 0.00102
+0.02%
$ -- $ 13,945
Yesterday, at 3 AM $ 0.00102
+0.23%
$ -- $ 14,266
Yesterday, at 2 AM $ 0.00102
-0.52%
$ -- $ 15,268
Yesterday, at 1 AM $ 0.00102
-0.33%
$ -- $ 16,119
Yesterday, at 12 AM $ 0.00102
+0.26%
$ -- $ 17,075
Apr 27, 11 PM $ 0.00102
+0.43%
$ -- $ 17,770
Apr 27, 10 PM $ 0.00102
+0.29%
$ -- $ 18,251
Apr 27, 9 PM $ 0.00102
-0.08%
$ -- $ 18,925
Apr 27, 8 PM $ 0.00102
+0.27%
$ -- $ 20,296
Apr 27, 7 PM $ 0.00102
-0.03%
$ -- $ 20,860
Apr 27, 6 PM $ 0.00102
+0.20%
$ -- $ 21,893
Apr 27, 5 PM $ 0.00102
+0.53%
$ -- $ 22,402
Apr 27, 4 PM $ 0.00101
+0.15%
$ -- $ 24,492
Apr 27, 3 PM $ 0.00101
-1.73%
$ -- $ 25,272
Apr 27, 2 PM $ 0.00103
+0.57%
$ -- $ 26,509
Apr 27, 1 PM $ 0.00103
-0.31%
$ -- $ 27,016
Download