GRO58V Historical Data

GRO58V Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00103
-0.31%
$ -- $ 27,016
Apr 27, 12 PM $ 0.00103
-0.22%
$ -- $ 28,635
Apr 27, 11 AM $ 0.00103
+0.14%
$ -- $ 30,109
Apr 27, 10 AM $ 0.00103
-0.01%
$ -- $ 32,630
Apr 27, 9 AM $ 0.00103
+0.43%
$ -- $ 34,599
Apr 27, 8 AM $ 0.00103
+0.13%
$ -- $ 35,868
Apr 27, 7 AM $ 0.00103
+0.02%
$ -- $ 38,363
Apr 27, 6 AM $ 0.00103
+0.03%
$ -- $ 38,889
Apr 27, 5 AM $ 0.00103
-2.36%
$ -- $ 40,507
Apr 27, 4 AM $ 0.00106
-0.51%
$ -- $ 45,066
Apr 27, 3 AM $ 0.00107
+0.52%
$ -- $ 47,579
Apr 27, 2 AM $ 0.00106
+0.06%
$ -- $ 49,069
Apr 27, 1 AM $ 0.00106
+0.54%
$ -- $ 52,804
Apr 27, 12 AM $ 0.00106
+0.69%
$ -- $ 54,187
Apr 26, 11 PM $ 0.00105
+0.58%
$ -- $ 57,994
Apr 26, 10 PM $ 0.00105
+0.33%
$ -- $ 61,484
Apr 26, 9 PM $ 0.00105
-0.12%
$ -- $ 66,088
Apr 26, 8 PM $ 0.00105
+0.09%
$ -- $ 68,780
Apr 26, 7 PM $ 0.00105
+0.35%
$ -- $ 73,343
Apr 26, 6 PM $ 0.00105
+0.83%
$ -- $ 76,815
Apr 26, 5 PM $ 0.00105
+0.69%
$ -- $ 80,386
Apr 26, 4 PM $ 0.00104
+0.04%
$ -- $ 86,036
Apr 26, 3 PM $ 0.00104
+0.05%
$ -- $ 91,447
Apr 26, 2 PM $ 0.00104
+0.67%
$ -- $ 96,006
Apr 26, 1 PM $ 0.00104
+0.58%
$ -- $ 100,663
Apr 26, 12 PM $ 0.00103
-0.22%
$ -- $ 103,775
Apr 26, 11 AM $ 0.00104
+0.15%
$ -- $ 111,025
Apr 26, 10 AM $ 0.00104
+0.22%
$ -- $ 115,296
Apr 26, 9 AM $ 0.00104
+0.22%
$ -- $ 117,734
Apr 26, 8 AM $ 0.00104
+0.32%
$ -- $ 125,642
Apr 26, 7 AM $ 0.00104
+0.90%
$ -- $ 130,873
Apr 26, 6 AM $ 0.00104
+0.30%
$ -- $ 138,121
Apr 26, 5 AM $ 0.00104
+0.81%
$ -- $ 145,176
Apr 26, 4 AM $ 0.00103
+1.04%
$ -- $ 153,750
Apr 26, 3 AM $ 0.00103
+0.15%
$ -- $ 159,223
Apr 26, 2 AM $ 0.00103
+0.64%
$ -- $ 166,342
Apr 26, 1 AM $ 0.00104
+1.01%
$ -- $ 171,419
Apr 26, 12 AM $ 0.00103
-0.83%
$ -- $ 181,682
Apr 25, 11 PM $ 0.00103
-0.03%
$ -- $ 197,159
Apr 25, 10 PM $ 0.00104
+1.02%
$ -- $ 201,607
Apr 25, 9 PM $ 0.00104
+1.75%
$ -- $ 208,619
Apr 25, 8 PM $ 0.00103
+1.03%
$ -- $ 218,341
Apr 25, 7 PM $ 0.00103
+0.85%
$ -- $ 213,749
Apr 25, 6 PM $ 0.00103
+1.08%
$ -- $ 210,268
Apr 25, 5 PM $ 0.00103
+0.74%
$ -- $ 207,829
Apr 25, 4 PM $ 0.00103
+0.32%
$ -- $ 203,967
Apr 25, 3 PM $ 0.00104
+1.32%
$ -- $ 205,010
Apr 25, 2 PM $ 0.00103
+0.01%
$ -- $ 202,765
Apr 25, 1 PM $ 0.00104
+0.29%
$ -- $ 202,209
Apr 25, 12 PM $ 0.00102
-1.08%
$ -- $ 198,102