GRO58V Historical Data

GRO58V Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00109
+1.10%
$ -- $ 244,648
11:57 AM $ 0.00109
+1.06%
$ -- $ 245,261
11:56 AM $ 0.00109
+0.00%
$ -- $ 245,712
11:55 AM $ 0.00108
-0.35%
$ -- $ 245,712
11:52 AM $ 0.00109
+0.14%
$ -- $ 246,847
11:48 AM $ 0.00109
+0.96%
$ -- $ 255,191
11:45 AM $ 0.00109
+1.17%
$ -- $ 253,106
11:38 AM $ 0.00109
+0.50%
$ -- $ 257,571
11:37 AM $ 0.00109
+1.08%
$ -- $ 254,860
11:36 AM $ 0.00109
+1.21%
$ -- $ 254,860
11:30 AM $ 0.00108
+0.39%
$ -- $ 255,965
11:29 AM $ 0.00109
+1.11%
$ -- $ 255,965
11:28 AM $ 0.00108
+0.22%
$ -- $ 258,208
11:24 AM $ 0.00108
+0.64%
$ -- $ 257,462
11:23 AM $ 0.00108
+0.25%
$ -- $ 257,582
11:22 AM $ 0.00108
+0.40%
$ -- $ 257,582
11:21 AM $ 0.00108
+0.54%
$ -- $ 256,745
11:12 AM $ 0.00108
-1.17%
$ -- $ 259,591
11:11 AM $ 0.00108
-0.13%
$ -- $ 259,591
11:07 AM $ 0.00109
+0.61%
$ -- $ 259,645
10:55 AM $ 0.00109
+0.71%
$ -- $ 261,200
10:48 AM $ 0.00109
+0.81%
$ -- $ 261,489
10:47 AM $ 0.00109
+0.44%
$ -- $ 261,489
10:45 AM $ 0.00109
+0.38%
$ -- $ 263,229
10:39 AM $ 0.0011
+0.74%
$ -- $ 265,180
10:27 AM $ 0.0011
+1.37%
$ -- $ 266,511
10:23 AM $ 0.0011
+0.00%
$ -- $ 268,385
10:22 AM $ 0.00109
+0.00%
$ -- $ 268,385
10:15 AM $ 0.0011
+0.80%
$ -- $ 271,531
10:13 AM $ 0.0011
+1.17%
$ -- $ 267,373
10:12 AM $ 0.00109
+0.63%
$ -- $ 269,585
10:08 AM $ 0.00109
+0.98%
$ -- $ 271,945
10:07 AM $ 0.00109
+0.66%
$ -- $ 274,161
9:58 AM $ 0.00109
+0.97%
$ -- $ 273,249
9:54 AM $ 0.00109
+0.26%
$ -- $ 275,081
9:53 AM $ 0.0011
+0.00%
$ -- $ 273,538
9:52 AM $ 0.00108
+0.00%
$ -- $ 273,538
9:45 AM $ 0.0011
+1.23%
$ -- $ 273,267
9:34 AM $ 0.0011
+1.52%
$ -- $ 270,329
9:30 AM $ 0.00109
+0.00%
$ -- $ 267,176
9:29 AM $ 0.00108
+0.00%
$ -- $ 267,176
9:24 AM $ 0.00108
+0.00%
$ -- $ 268,181
9:23 AM $ 0.00109
+0.92%
$ -- $ 268,181
9:12 AM $ 0.00108
+0.58%
$ -- $ 267,810
9:10 AM $ 0.00108
+0.81%
$ -- $ 266,563
9:09 AM $ 0.00108
+0.39%
$ -- $ 267,067
9:07 AM $ 0.00108
+0.29%
$ -- $ 267,629
9:06 AM $ 0.00109
+1.09%
$ -- $ 267,629
9:02 AM $ 0.00109
+1.18%
$ -- $ 264,974
8:55 AM $ 0.00108
+0.35%
$ -- $ 265,602