GRO58V Historical Data

GRO58V Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00102
-1.08%
$ -- $ 198,102
Apr 25, 11 AM $ 0.00103
+0.38%
$ -- $ 195,177
Apr 25, 10 AM $ 0.00103
-0.03%
$ -- $ 193,104
Apr 25, 9 AM $ 0.00105
+2.04%
$ -- $ 189,751
Apr 25, 8 AM $ 0.00105
+2.36%
$ -- $ 189,899
Apr 25, 7 AM $ 0.00104
+1.15%
$ -- $ 182,906
Apr 25, 6 AM $ 0.00105
+1.54%
$ -- $ 180,526
Apr 25, 5 AM $ 0.00105
+3.24%
$ -- $ 178,055
Apr 25, 4 AM $ 0.00103
+0.93%
$ -- $ 172,307
Apr 25, 3 AM $ 0.00103
+0.82%
$ -- $ 173,288
Apr 25, 2 AM $ 0.00104
+1.36%
$ -- $ 177,166
Apr 25, 1 AM $ 0.00102
+0.58%
$ -- $ 168,156
Apr 25, 12 AM $ 0.00104
+0.63%
$ -- $ 166,064
Apr 24, 11 PM $ 0.00107
+5.00%
$ -- $ 151,142
Apr 24, 10 PM $ 0.00103
+0.51%
$ -- $ 149,274
Apr 24, 9 PM $ 0.00102
-3.80%
$ -- $ 144,293
Apr 24, 8 PM $ 0.00101
-0.31%
$ -- $ 140,550
Apr 24, 7 PM $ 0.00102
+0.39%
$ -- $ 140,910
Apr 24, 6 PM $ 0.00102
+0.50%
$ -- $ 148,295
Apr 24, 5 PM $ 0.00102
+0.54%
$ -- $ 152,137
Apr 24, 4 PM $ 0.00102
+0.13%
$ -- $ 158,413
Apr 24, 3 PM $ 0.00102
+1.02%
$ -- $ 167,938
Apr 24, 2 PM $ 0.00101
-0.12%
$ -- $ 176,865
Apr 24, 1 PM $ 0.00102
+0.55%
$ -- $ 181,719
Apr 24, 12 PM $ 0.00101
-0.01%
$ -- $ 192,766
Apr 24, 11 AM $ 0.00101
+0.17%
$ -- $ 207,172
Apr 24, 10 AM $ 0.00101
+0.17%
$ -- $ 216,902
Apr 24, 9 AM $ 0.00101
-0.56%
$ -- $ 211,979
Apr 24, 8 AM $ 0.00102
+0.53%
$ -- $ 208,479
Apr 24, 7 AM $ 0.00103
+1.76%
$ -- $ 208,210
Apr 24, 6 AM $ 0.00102
+3.40%
$ -- $ 200,912
Apr 24, 5 AM $ 0.000983
+0.23%
$ -- $ 192,241
Apr 24, 4 AM $ 0.00102
+4.42%
$ -- $ 190,069
Apr 24, 3 AM $ 0.000976
-2.28%
$ -- $ 171,489
Apr 24, 2 AM $ 0.001
-0.62%
$ -- $ 170,426
Apr 24, 1 AM $ 0.00101
+1.64%
$ -- $ 167,025
Apr 24, 12 AM $ 0.000991
-0.92%
$ -- $ 154,776
Apr 23, 11 PM $ 0.00101
-0.18%
$ -- $ 152,495
Apr 23, 10 PM $ 0.00101
+7.92%
$ -- $ 150,008
Apr 23, 9 PM $ 0.000936
-0.20%
$ -- $ 133,800
Apr 23, 8 PM $ 0.000938
-1.28%
$ -- $ 129,047
Apr 23, 7 PM $ 0.00095
+2.69%
$ -- $ 125,236
Apr 23, 6 PM $ 0.00092
+2.74%
$ -- $ 116,492
Apr 23, 5 PM $ 0.000894
-5.36%
$ -- $ 105,902
Apr 23, 4 PM $ 0.000944
+2.92%
$ -- $ 103,186
Apr 23, 3 PM $ 0.000934
+0.06%
$ -- $ 90,839
Apr 23, 2 PM $ 0.000934
+2.72%
$ -- $ 82,528
Apr 23, 1 PM $ 0.000909
+0.62%
$ -- $ 71,380
Apr 23, 12 PM $ 0.000916
-5.55%
$ -- $ 61,276
Apr 23, 11 AM $ 0.00097
+2.60%
$ -- $ 49,393