GRO58V Historical Data

GRO58V Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00108
+0.00%
$ -- $ 267,176
9:24 AM $ 0.00108
+0.00%
$ -- $ 268,181
9:23 AM $ 0.00109
+0.92%
$ -- $ 268,181
9:12 AM $ 0.00108
+0.58%
$ -- $ 267,810
9:10 AM $ 0.00108
+0.81%
$ -- $ 266,563
9:09 AM $ 0.00108
+0.39%
$ -- $ 267,067
9:07 AM $ 0.00108
+0.29%
$ -- $ 267,629
9:06 AM $ 0.00109
+1.09%
$ -- $ 267,629
9:02 AM $ 0.00109
+1.18%
$ -- $ 264,974
8:55 AM $ 0.00108
+0.35%
$ -- $ 265,602
8:53 AM $ 0.00108
+0.38%
$ -- $ 266,712
8:42 AM $ 0.00109
+1.27%
$ -- $ 264,766
8:39 AM $ 0.00108
+0.74%
$ -- $ 263,518
8:36 AM $ 0.00108
+0.00%
$ -- $ 264,737
8:35 AM $ 0.00108
+0.00%
$ -- $ 264,737
8:30 AM $ 0.00108
+0.51%
$ -- $ 265,689
8:28 AM $ 0.00109
+0.71%
$ -- $ 263,356
8:27 AM $ 0.00108
-0.09%
$ -- $ 268,252
8:15 AM $ 0.0011
+0.66%
$ -- $ 262,852
8:13 AM $ 0.00108
+0.46%
$ -- $ 263,205
8:07 AM $ 0.00109
+1.16%
$ -- $ 262,050
8:05 AM $ 0.00109
+0.00%
$ -- $ 259,634
8:04 AM $ 0.00108
+0.13%
$ -- $ 259,634
7:56 AM $ 0.00108
+0.19%
$ -- $ 261,284
7:50 AM $ 0.00109
+0.87%
$ -- $ 260,189
7:47 AM $ 0.00108
+0.33%
$ -- $ 261,006
7:39 AM $ 0.00109
+1.06%
$ -- $ 260,217
7:36 AM $ 0.00109
+0.67%
$ -- $ 258,109
7:34 AM $ 0.00108
+0.17%
$ -- $ 258,209
7:31 AM $ 0.00108
+0.43%
$ -- $ 259,529
7:29 AM $ 0.00109
+0.00%
$ -- $ 258,675
7:28 AM $ 0.00108
+0.00%
$ -- $ 258,675
7:19 AM $ 0.00109
+1.29%
$ -- $ 257,396
7:18 AM $ 0.00109
+1.01%
$ -- $ 256,611
7:14 AM $ 0.00109
+0.90%
$ -- $ 255,917
7:08 AM $ 0.00109
+0.00%
$ -- $ 257,353
7:07 AM $ 0.00108
+0.00%
$ -- $ 257,353
7:06 AM $ 0.00109
+1.74%
$ -- $ 252,176
7:02 AM $ 0.00108
+0.00%
$ -- $ 255,495
7:01 AM $ 0.00109
+1.27%
$ -- $ 255,495
6:59 AM $ 0.00109
+0.00%
$ -- $ 255,042
6:58 AM $ 0.00108
-0.02%
$ -- $ 255,042
6:52 AM $ 0.0011
+1.27%
$ -- $ 254,229
6:47 AM $ 0.0011
+1.30%
$ -- $ 253,159
6:45 AM $ 0.0011
+1.14%
$ -- $ 252,731
6:41 AM $ 0.0011
+1.70%
$ -- $ 247,867
6:39 AM $ 0.00108
-0.14%
$ -- $ 250,063
6:34 AM $ 0.00109
+0.59%
$ -- $ 251,190
6:32 AM $ 0.0011
+1.58%
$ -- $ 249,051
6:27 AM $ 0.00109
+1.25%
$ -- $ 247,606