GRO58V Historical Data

GRO58V Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000916
-5.55%
$ -- $ 61,276
Apr 23, 11 AM $ 0.00097
+2.60%
$ -- $ 49,393
Apr 23, 10 AM $ 0.000945
+0.02%
$ -- $ 38,836
Apr 23, 9 AM $ 0.000943
-0.84%
$ -- $ 37,514
Apr 23, 8 AM $ 0.000952
-0.13%
$ -- $ 40,312
Apr 23, 7 AM $ 0.000955
-0.35%
$ -- $ 42,220
Apr 23, 6 AM $ 0.000961
+0.45%
$ -- $ 43,798
Apr 23, 5 AM $ 0.000957
+0.26%
$ -- $ 46,246
Apr 23, 4 AM $ 0.000956
+0.54%
$ -- $ 47,899
Apr 23, 3 AM $ 0.000952
-0.61%
$ -- $ 50,883
Apr 23, 2 AM $ 0.00096
-0.40%
$ -- $ 53,929
Apr 23, 1 AM $ 0.000966
-0.29%
$ -- $ 57,315
Apr 23, 12 AM $ 0.000966
+0.01%
$ -- $ 59,725
Apr 22, 11 PM $ 0.000967
-0.87%
$ -- $ 61,278
Apr 22, 10 PM $ 0.000978
+0.01%
$ -- $ 62,593
Apr 22, 9 PM $ 0.00098
+0.63%
$ -- $ 64,072
Apr 22, 8 PM $ 0.000977
+0.22%
$ -- $ 67,093
Apr 22, 7 PM $ 0.000978
+0.22%
$ -- $ 71,088
Apr 22, 6 PM $ 0.000978
+0.22%
$ -- $ 73,140
Apr 22, 5 PM $ 0.000978
+0.28%
$ -- $ 75,486
Apr 22, 4 PM $ 0.000972
-0.65%
$ -- $ 79,757
Apr 22, 3 PM $ 0.000981
+0.52%
$ -- $ 82,404
Apr 22, 2 PM $ 0.000978
-0.63%
$ -- $ 87,571
Apr 22, 1 PM $ 0.000979
+0.27%
$ -- $ 98,201
Apr 22, 12 PM $ 0.000979
+0.48%
$ -- $ 100,826
Apr 22, 11 AM $ 0.000975
+0.26%
$ -- $ 105,682
Apr 22, 10 AM $ 0.000976
+0.45%
$ -- $ 107,630
Apr 22, 9 AM $ 0.000974
+0.47%
$ -- $ 109,318
Apr 22, 8 AM $ 0.000973
-0.67%
$ -- $ 113,943
Apr 22, 7 AM $ 0.000973
+0.08%
$ -- $ 118,388
Apr 22, 6 AM $ 0.000975
-0.04%
$ -- $ 126,065
Apr 22, 5 AM $ 0.000977
+1.69%
$ -- $ 130,413
Apr 22, 4 AM $ 0.000963
-0.33%
$ -- $ 137,855
Apr 22, 3 AM $ 0.00096
-0.44%
$ -- $ 145,165
Apr 22, 2 AM $ 0.000971
+2.71%
$ -- $ 147,504
Apr 22, 1 AM $ 0.000942
-0.04%
$ -- $ 150,915
Apr 22, 12 AM $ 0.000944
-0.38%
$ -- $ 159,459
Apr 21, 11 PM $ 0.000948
+1.01%
$ -- $ 169,182
Apr 21, 10 PM $ 0.000943
+0.30%
$ -- $ 178,531
Apr 21, 9 PM $ 0.00094
-0.03%
$ -- $ 190,861
Apr 21, 8 PM $ 0.000941
+0.89%
$ -- $ 198,345
Apr 21, 7 PM $ 0.000932
-0.48%
$ -- $ 208,871
Apr 21, 6 PM $ 0.00094
+0.06%
$ -- $ 221,137
Apr 21, 5 PM $ 0.000945
+0.77%
$ -- $ 232,435
Apr 21, 4 PM $ 0.000943
-0.56%
$ -- $ 249,782
Apr 21, 3 PM $ 0.000939
-0.02%
$ -- $ 262,742
Apr 21, 2 PM $ 0.000934
-0.53%
$ -- $ 278,968
Apr 21, 1 PM $ 0.000924
+0.51%
$ -- $ 278,206
Apr 21, 12 PM $ 0.000919
-1.60%
$ -- $ 283,009
Apr 21, 11 AM $ 0.000932
-2.71%
$ -- $ 297,888