GRO58V Historical Data

GRO58V Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000932
-2.71%
$ -- $ 297,888
Apr 21, 10 AM $ 0.00096
+1.96%
$ -- $ 330,032
Apr 21, 9 AM $ 0.00094
-0.56%
$ -- $ 323,897
Apr 21, 8 AM $ 0.000965
+3.27%
$ -- $ 320,126
Apr 21, 7 AM $ 0.000935
+0.79%
$ -- $ 310,307
Apr 21, 6 AM $ 0.000939
+2.99%
$ -- $ 301,278
Apr 21, 5 AM $ 0.000911
+0.11%
$ -- $ 292,343
Apr 21, 4 AM $ 0.000913
+0.82%
$ -- $ 288,435
Apr 21, 3 AM $ 0.000913
+1.27%
$ -- $ 271,898
Apr 21, 2 AM $ 0.000901
-0.90%
$ -- $ 270,400
Apr 21, 1 AM $ 0.000923
+2.73%
$ -- $ 261,727
Apr 21, 12 AM $ 0.000905
+1.26%
$ -- $ 255,325
Apr 20, 11 PM $ 0.000908
+2.25%
$ -- $ 250,914
Apr 20, 10 PM $ 0.000887
-0.60%
$ -- $ 235,983
Apr 20, 9 PM $ 0.000891
+0.90%
$ -- $ 225,302
Apr 20, 8 PM $ 0.000881
+1.25%
$ -- $ 209,862
Apr 20, 7 PM $ 0.00087
+0.57%
$ -- $ 194,661
Apr 20, 6 PM $ 0.000883
+1.77%
$ -- $ 184,245
Apr 20, 5 PM $ 0.000868
+1.12%
$ -- $ 171,986
Apr 20, 4 PM $ 0.000863
-0.93%
$ -- $ 155,820
Apr 20, 3 PM $ 0.000935
+6.62%
$ -- $ 151,915
Apr 20, 2 PM $ 0.000878
+7.19%
$ -- $ 128,422
Apr 20, 1 PM $ 0.000839
+4.06%
$ -- $ 112,971
Apr 20, 12 PM $ 0.000806
+0.68%
$ -- $ 107,297
Apr 20, 11 AM $ 0.000791
-3.43%
$ -- $ 94,408
Apr 20, 10 AM $ 0.000819
+1.98%
$ -- $ 77,881
Apr 20, 9 AM $ 0.000803
+0.80%
$ -- $ 80,979
Apr 20, 8 AM $ 0.000796
+0.11%
$ -- $ 85,267
Apr 20, 7 AM $ 0.000796
+2.16%
$ -- $ 89,219
Apr 20, 6 AM $ 0.000783
+1.92%
$ -- $ 91,780
Apr 20, 5 AM $ 0.000768
+0.86%
$ -- $ 93,851
Apr 20, 4 AM $ 0.000764
-2.68%
$ -- $ 98,057
Apr 20, 3 AM $ 0.000784
+2.28%
$ -- $ 102,611
Apr 20, 2 AM $ 0.000767
-1.06%
$ -- $ 100,783
Apr 20, 1 AM $ 0.000773
+0.62%
$ -- $ 102,567
Apr 20, 12 AM $ 0.00077
+2.52%
$ -- $ 104,789
Apr 19, 11 PM $ 0.000751
+0.15%
$ -- $ 106,359
Apr 19, 10 PM $ 0.00075
-0.32%
$ -- $ 109,051
Apr 19, 9 PM $ 0.000756
+1.17%
$ -- $ 113,458
Apr 19, 8 PM $ 0.000748
-0.07%
$ -- $ 119,327
Apr 19, 7 PM $ 0.000745
+1.79%
$ -- $ 121,931
Apr 19, 6 PM $ 0.000734
-0.01%
$ -- $ 123,261
Apr 19, 5 PM $ 0.000736
+1.23%
$ -- $ 125,522
Apr 19, 4 PM $ 0.000729
+1.89%
$ -- $ 132,944
Apr 19, 3 PM $ 0.000714
+0.05%
$ -- $ 134,896
Apr 19, 2 PM $ 0.000714
+1.01%
$ -- $ 134,392
Apr 19, 1 PM $ 0.000711
+1.94%
$ -- $ 135,296
Apr 19, 12 PM $ 0.000697
-5.78%
$ -- $ 142,336
Apr 19, 11 AM $ 0.000738
+6.36%
$ -- $ 157,391
Apr 19, 10 AM $ 0.000701
+2.99%
$ -- $ 156,945