GRO58V Historical Data

GRO58V Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000701
+2.99%
$ -- $ 156,945
Apr 19, 9 AM $ 0.000681
-0.85%
$ -- $ 152,654
Apr 19, 8 AM $ 0.000686
+0.61%
$ -- $ 149,329
Apr 19, 7 AM $ 0.000683
+2.42%
$ -- $ 143,372
Apr 19, 6 AM $ 0.000667
+0.39%
$ -- $ 134,296
Apr 19, 5 AM $ 0.000672
+1.03%
$ -- $ 131,444
Apr 19, 4 AM $ 0.000674
+0.60%
$ -- $ 123,090
Apr 19, 3 AM $ 0.000665
-0.64%
$ -- $ 118,344
Apr 19, 2 AM $ 0.000677
+1.04%
$ -- $ 115,519
Apr 19, 1 AM $ 0.000678
+1.60%
$ -- $ 113,260
Apr 19, 12 AM $ 0.00067
-0.01%
$ -- $ 109,215
Apr 18, 11 PM $ 0.000675
+0.73%
$ -- $ 103,035
Apr 18, 10 PM $ 0.000673
+0.61%
$ -- $ 98,839
Apr 18, 9 PM $ 0.000678
+1.19%
$ -- $ 94,169
Apr 18, 8 PM $ 0.000675
+1.40%
$ -- $ 83,958
Apr 18, 7 PM $ 0.000668
+0.41%
$ -- $ 79,910
Apr 18, 6 PM $ 0.000672
-0.76%
$ -- $ 75,103
Apr 18, 5 PM $ 0.000673
+0.75%
$ -- $ 70,679
Apr 18, 4 PM $ 0.000667
+0.50%
$ -- $ 60,494
Download