GRO58V Historical Data

GRO58V Page 6
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00107
+0.00%
$ -- $ 236,438
5:04 AM $ 0.00109
+1.03%
$ -- $ 235,912
5:02 AM $ 0.00109
+0.00%
$ -- $ 234,041
5:01 AM $ 0.00108
+0.00%
$ -- $ 234,041
4:54 AM $ 0.00108
+0.00%
$ -- $ 234,932
4:53 AM $ 0.00109
+1.03%
$ -- $ 234,932
4:50 AM $ 0.00108
+0.59%
$ -- $ 235,198
4:44 AM $ 0.00109
+0.72%
$ -- $ 234,260
4:43 AM $ 0.00109
+0.00%
$ -- $ 234,040
4:42 AM $ 0.00108
+0.00%
$ -- $ 234,040
4:41 AM $ 0.00108
+0.00%
$ -- $ 233,779
4:40 AM $ 0.00108
+0.00%
$ -- $ 233,779
4:37 AM $ 0.00108
+0.00%
$ -- $ 232,356
4:36 AM $ 0.00107
+0.00%
$ -- $ 232,356
4:28 AM $ 0.00108
+1.16%
$ -- $ 231,740
4:17 AM $ 0.00108
+1.15%
$ -- $ 231,615
4:15 AM $ 0.00108
-0.74%
$ -- $ 232,160
4:14 AM $ 0.00107
+0.00%
$ -- $ 232,160
4:13 AM $ 0.00109
+1.46%
$ -- $ 228,041
4:12 AM $ 0.00107
-1.48%
$ -- $ 228,925
4:11 AM $ 0.00107
+0.00%
$ -- $ 228,925
4:08 AM $ 0.00108
+1.18%
$ -- $ 227,463
3:53 AM $ 0.00108
+1.12%
$ -- $ 226,727
3:52 AM $ 0.00108
+0.68%
$ -- $ 227,348
3:45 AM $ 0.00108
+1.53%
$ -- $ 226,443
3:41 AM $ 0.00108
+1.82%
$ -- $ 220,957
3:31 AM $ 0.00106
-0.17%
$ -- $ 222,992
3:22 AM $ 0.00107
+1.43%
$ -- $ 220,691
3:19 AM $ 0.00107
+0.83%
$ -- $ 219,584
3:16 AM $ 0.00106
+0.43%
$ -- $ 220,215
3:13 AM $ 0.00107
-0.13%
$ -- $ 217,843
3:12 AM $ 0.00106
+0.00%
$ -- $ 219,107
3:11 AM $ 0.00107
+1.20%
$ -- $ 219,107
3:10 AM $ 0.00107
+0.74%
$ -- $ 219,527
3:08 AM $ 0.00107
+0.00%
$ -- $ 215,387
3:07 AM $ 0.00106
+0.59%
$ -- $ 215,387
3:05 AM $ 0.00106
+0.00%
$ -- $ 219,107
3:04 AM $ 0.00108
+0.93%
$ -- $ 219,107
3:02 AM $ 0.00108
+1.62%
$ -- $ 218,374
2:59 AM $ 0.00108
+1.59%
$ -- $ 217,376
2:49 AM $ 0.00108
+1.83%
$ -- $ 214,199
2:34 AM $ 0.00107
+0.00%
$ -- $ 213,954
2:33 AM $ 0.00106
+0.00%
$ -- $ 213,954
2:29 AM $ 0.00107
+0.52%
$ -- $ 215,178
2:27 AM $ 0.00107
+0.78%
$ -- $ 213,007
2:26 AM $ 0.00108
+1.41%
$ -- $ 211,731
2:24 AM $ 0.00106
-0.09%
$ -- $ 214,222
2:20 AM $ 0.00108
+1.45%
$ -- $ 210,473
2:19 AM $ 0.00107
+0.47%
$ -- $ 213,243
2:16 AM $ 0.00108
+1.16%
$ -- $ 213,435