GRO58V Historical Data

GRO58V Page 7
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00108
+1.59%
$ -- $ 217,376
2:49 AM $ 0.00108
+1.83%
$ -- $ 214,199
2:34 AM $ 0.00107
+0.00%
$ -- $ 213,954
2:33 AM $ 0.00106
+0.00%
$ -- $ 213,954
2:29 AM $ 0.00107
+0.52%
$ -- $ 215,178
2:27 AM $ 0.00107
+0.78%
$ -- $ 213,007
2:26 AM $ 0.00108
+1.41%
$ -- $ 211,731
2:24 AM $ 0.00106
-0.09%
$ -- $ 214,222
2:20 AM $ 0.00108
+1.45%
$ -- $ 210,473
2:19 AM $ 0.00107
+0.47%
$ -- $ 213,243
2:16 AM $ 0.00108
+1.16%
$ -- $ 213,435
2:09 AM $ 0.00108
+2.18%
$ -- $ 209,640
1:58 AM $ 0.00107
+0.70%
$ -- $ 209,461
1:55 AM $ 0.00107
+0.43%
$ -- $ 209,952
1:53 AM $ 0.00107
+1.01%
$ -- $ 210,076
1:46 AM $ 0.00107
+1.58%
$ -- $ 206,106
1:44 AM $ 0.00106
+0.34%
$ -- $ 206,233
1:37 AM $ 0.00106
+1.08%
$ -- $ 204,201
1:26 AM $ 0.00105
+0.00%
$ -- $ 208,358
1:24 AM $ 0.00108
+1.63%
$ -- $ 206,416
1:20 AM $ 0.00107
+1.44%
$ -- $ 204,531
1:14 AM $ 0.00106
+0.00%
$ -- $ 206,047
1:13 AM $ 0.00106
+0.00%
$ -- $ 206,047
1:07 AM $ 0.00107
+1.29%
$ -- $ 204,229
1:05 AM $ 0.00107
+1.05%
$ -- $ 201,685
1:04 AM $ 0.00106
-0.42%
$ -- $ 205,309
12:57 AM $ 0.00108
+1.17%
$ -- $ 205,915
12:54 AM $ 0.00108
+2.27%
$ -- $ 201,998
12:50 AM $ 0.00107
+0.00%
$ -- $ 200,801
12:49 AM $ 0.00106
+0.16%
$ -- $ 200,801
12:32 AM $ 0.00107
+0.40%
$ -- $ 202,500
12:27 AM $ 0.00108
+1.67%
$ -- $ 198,407
12:22 AM $ 0.00106
+0.25%
$ -- $ 199,031
12:20 AM $ 0.00107
+1.12%
$ -- $ 197,743
12:18 AM $ 0.00107
+0.75%
$ -- $ 197,097
12:09 AM $ 0.00106
+0.93%
$ -- $ 196,569
12:06 AM $ 0.00106
+0.00%
$ -- $ 196,061
12:05 AM $ 0.00105
+0.00%
$ -- $ 196,061
12:04 AM $ 0.00106
+0.55%
$ -- $ 194,898
12:02 AM $ 0.00106
+0.00%
$ -- $ 197,441
11:58 PM $ 0.00107
+1.46%
$ -- $ 194,356
11:57 PM $ 0.00106
+0.00%
$ -- $ 194,269
11:55 PM $ 0.00106
+0.00%
$ -- $ 195,892
11:53 PM $ 0.00107
+0.47%
$ -- $ 194,819
11:51 PM $ 0.00106
+0.00%
$ -- $ 187,126
11:49 PM $ 0.00102
+0.00%
$ -- $ 186,156
11:47 PM $ 0.00102
+0.44%
$ -- $ 186,426
11:45 PM $ 0.00103
+0.10%
$ -- $ 185,693
11:40 PM $ 0.00102
+0.00%
$ -- $ 188,501
11:39 PM $ 0.00104
+2.39%
$ -- $ 182,765