GRO58V Historical Data

GRO58V Page 8
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00106
-0.42%
$ -- $ 205,309
12:57 AM $ 0.00108
+1.17%
$ -- $ 205,915
12:54 AM $ 0.00108
+2.27%
$ -- $ 201,998
12:50 AM $ 0.00107
+0.00%
$ -- $ 200,801
12:49 AM $ 0.00106
+0.16%
$ -- $ 200,801
12:32 AM $ 0.00107
+0.40%
$ -- $ 202,500
12:27 AM $ 0.00108
+1.67%
$ -- $ 198,407
12:22 AM $ 0.00106
+0.25%
$ -- $ 199,031
12:20 AM $ 0.00107
+1.12%
$ -- $ 197,743
12:18 AM $ 0.00107
+0.75%
$ -- $ 197,097
12:09 AM $ 0.00106
+0.93%
$ -- $ 196,569
12:06 AM $ 0.00106
+0.00%
$ -- $ 196,061
12:05 AM $ 0.00105
+0.00%
$ -- $ 196,061
12:04 AM $ 0.00106
+0.55%
$ -- $ 194,898
12:02 AM $ 0.00106
+0.00%
$ -- $ 197,441
Download