GRO58V Historical Data

GRO58V
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.38%
$ -- $ 212,951
Yesterday $ 0.00107
+4.83%
$ -- $ 194,356
Apr 27, 2026 $ 0.00102
-2.80%
$ -- $ 17,770
Apr 26, 2026 $ 0.00105
+1.29%
$ -- $ 57,994
Apr 25, 2026 $ 0.00103
-0.04%
$ -- $ 197,159
Apr 24, 2026 $ 0.00107
+6.59%
$ -- $ 151,142
Apr 23, 2026 $ 0.00101
+4.05%
$ -- $ 152,495
Apr 22, 2026 $ 0.000967
+2.06%
$ -- $ 61,278
Apr 21, 2026 $ 0.000948
+6.05%
$ -- $ 169,182
Apr 20, 2026 $ 0.000908
+20.87%
$ -- $ 250,914
Apr 19, 2026 $ 0.000751
+12.08%
$ -- $ 106,359
Apr 18, 2026 $ 0.000675
+1.68%
$ -- $ 103,035
Download