Spice DAO Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000887
+0.67%
$ -- $ 87
Dec 21, 2024 $ 0.00088
-2.24%
$ 2.18 million $ 86
Dec 7, 2024 $ 0.00104
-0.72%
$ -- $ 209
Dec 6, 2024 $ 0.00105
-1.10%
$ 2.61 million $ 210
Dec 3, 2024 $ 0.000955
-0.75%
$ -- $ 191
Dec 1, 2024 $ 0.000983
+0.05%
$ -- $ 197
Nov 30, 2024 $ 0.000985
+2.96%
$ 2.45 million $ 197
Nov 22, 2024 $ 0.000867
-0.99%
$ 2.15 million $ 895
Nov 15, 2024 $ 0.000759
-1.14%
$ -- $ 11,863
Nov 14, 2024 $ 0.000761
-5.61%
$ 1.89 million $ 11,963
Aug 29, 2024 $ 0.000644
+1.45%
$ -- $ 9,408
Aug 28, 2024 $ 0.000635
+0.51%
$ 1.58 million $ 9,375
Jun 17, 2024 $ 0.000812
-2.75%
$ -- $ 34,471
Jun 16, 2024 $ 0.000835
+2.07%
$ 2.07 million $ 35,396
Apr 17, 2024 $ 0.000779
+0.26%
$ -- $ 62,313
Apr 16, 2024 $ 0.000777
+50.87%
$ 1.93 million $ 62,150
Apr 1, 2024 $ 0.000937
-0.90%
$ -- $ 7,356
Mar 31, 2024 $ 0.000945
+3.37%
$ 2.35 million $ 7,423
Mar 29, 2024 $ 0.000917
-1.77%
$ 2.27 million $ 2,869
Mar 28, 2024 $ 0.000934
+2.25%
$ 2.32 million $ 5,714
Mar 27, 2024 $ 0.000912
-2.20%
$ 2.26 million $ 3,273
Mar 24, 2024 $ 0.000885
+1.65%
$ -- $ 2,485
Mar 23, 2024 $ 0.000873
-0.76%
$ 2.17 million $ 2,453
Mar 12, 2024 $ 0.00103
-0.48%
$ -- $ 9,701
Mar 11, 2024 $ 0.00104
+6.21%
$ 2.58 million $ 9,762
Mar 5, 2024 $ 0.000935
-0.04%
$ -- $ 6,898
Mar 4, 2024 $ 0.000936
+5.25%
$ 2.32 million $ 6,906
Feb 17, 2024 $ 0.000684
-0.11%
$ -- $ 15,899
Feb 16, 2024 $ 0.000686
-0.63%
$ 1.7 million $ 15,925
Feb 1, 2024 $ 0.000571
-0.95%
$ -- $ 7,505
Jan 31, 2024 $ 0.000576
-1.56%
$ 1.43 million $ 7,581
Jan 26, 2024 $ 0.000585
+1.76%
$ 1.45 million $ 4,675
Jan 25, 2024 $ 0.000575
+0.41%
$ 1.43 million $ 4,596
Dec 13, 2023 $ 0.000539
-0.98%
$ -- $ 11,075
Dec 12, 2023 $ 0.000544
-0.86%
$ 1.35 million $ 11,188
Dec 4, 2023 $ 0.000577
+1.19%
$ -- $ 2,310
Dec 3, 2023 $ 0.00057
+1.59%
$ 1.41 million $ 2,281
Nov 30, 2023 $ 0.000502
+0.27%
$ -- $ 9,805
Nov 29, 2023 $ 0.000501
+0.13%
$ 1.24 million $ 9,782
Nov 11, 2023 $ 0.000439
-0.03%
$ -- $ 31,543
Nov 10, 2023 $ 0.000439
-1.18%
$ 1.09 million $ 31,554
Sep 30, 2023 $ 0.000425
+0.92%
$ -- $ 6,787
Sep 29, 2023 $ 0.000421
+0.05%
$ 1.05 million $ 6,726
Aug 31, 2023 $ 0.000335
-2.64%
$ 830,935 $ 29,467
Aug 30, 2023 $ 0.000344
+0.34%
$ 853,337 $ 30,252
Download